9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 3,358.0 | 3,463.0 | 3,340.0 | 3,435.0 | +105.0 | +3.2 | 6,553,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 2,554.0 | -0.7 | 2,542.6 | 9,559,300 | 269,700 | 110,300 | 0.41 |
5/27 | 2,573.0 | -0.4 | 2,605.0 | 7,677,500 | 282,500 | 123,300 | 0.44 |
5/20 | 2,584.0 | -0.4 | 2,603.4 | 8,315,600 | 278,800 | 142,300 | 0.51 |
5/13 | 2,594.0 | +6.2 | 2,540.6 | 11,984,600 | 284,600 | 133,700 | 0.47 |
5/6 | 2,443.0 | -1.9 | 2,418.0 | 4,809,400 | ー | ー | ー |
4/28 | 2,491.0 | +7.4 | 2,369.2 | 8,337,600 | 218,800 | 112,500 | 0.51 |
4/22 | 2,319.0 | +2.4 | 2,293.3 | 4,636,400 | 162,300 | 105,900 | 0.65 |
4/15 | 2,264.0 | +2.2 | 2,234.9 | 5,318,200 | 166,700 | 118,400 | 0.71 |
4/8 | 2,215.0 | +0.4 | 2,192.6 | 7,024,200 | 170,100 | 149,900 | 0.88 |
4/1 | 2,206.0 | -5.2 | 2,278.1 | 6,441,600 | 187,700 | 162,700 | 0.87 |
3/25 | 2,328.0 | +3.4 | 2,291.7 | 5,891,600 | 189,200 | 161,100 | 0.85 |
3/18 | 2,252.0 | -4.1 | 2,297.5 | 8,527,700 | 187,100 | 208,800 | 1.12 |
3/11 | 2,349.0 | +0.6 | 2,324.5 | 7,452,400 | 181,200 | 150,200 | 0.83 |
3/4 | 2,334.0 | +1.8 | 2,340.5 | 6,237,300 | 186,600 | 178,800 | 0.96 |
2/25 | 2,293.0 | -0.4 | 2,321.6 | 4,548,400 | 191,700 | 191,200 | 1.00 |
2/18 | 2,303.0 | -1.1 | 2,340.4 | 7,739,400 | 209,100 | 222,200 | 1.06 |
2/10 | 2,329.0 | +2.6 | 2,325.8 | 5,824,600 | 262,300 | 177,300 | 0.68 |
2/4 | 2,271.0 | +1.8 | 2,280.7 | 9,720,900 | 293,000 | 184,500 | 0.63 |
1/28 | 2,230.0 | +0.5 | 2,213.7 | 7,055,400 | 277,300 | 193,400 | 0.70 |
1/21 | 2,219.0 | +1.0 | 2,200.0 | 7,013,200 | 277,600 | 220,800 | 0.80 |
1/14 | 2,197.0 | +4.4 | 2,166.1 | 7,098,200 | 191,900 | 254,900 | 1.33 |
1/7 | 2,104.0 | +2.0 | 2,087.6 | 3,944,900 | 145,100 | 346,200 | 2.39 |
12/30 | 2,062.0 | -0.2 | 2,057.9 | 2,440,300 | 69,500 | 383,900 | 5.52 |
12/24 | 2,066.0 | -2.2 | 2,091.9 | 4,099,500 | 130,900 | 406,000 | 3.10 |
12/17 | 2,112.0 | +5.9 | 2,064.8 | 6,995,000 | 111,500 | 441,600 | 3.96 |
12/10 | 1,995.0 | +0.9 | 2,000.9 | 5,846,100 | 47,800 | 623,600 | 13.05 |
12/3 | 1,978.0 | -1.6 | 1,957.4 | 10,792,700 | 39,100 | 800,100 | 20.46 |
11/26 | 2,010.0 | +2.7 | 1,993.5 | 5,400,900 | 40,500 | 766,300 | 18.92 |
11/19 | 1,957.0 | -1.7 | 1,944.3 | 8,972,400 | 53,500 | 853,000 | 15.94 |
11/12 | 1,991.0 | -1.1 | 1,995.1 | 6,143,100 | 72,500 | 813,900 | 11.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて