9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/04/25) | 2,961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155 (24/04/25) | 2,961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,770 | 3,815 | 3,730 | 3,806 | +16 | +0.4 | 7,467,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 2,066 | -2.2 | 2,091 | 4,099,500 | 130,900 | 406,000 | 3.10 |
| 12/17 | 2,112 | +5.9 | 2,064 | 6,995,000 | 111,500 | 441,600 | 3.96 |
| 12/10 | 1,995 | +0.9 | 2,000 | 5,846,100 | 47,800 | 623,600 | 13.05 |
| 12/3 | 1,978 | -1.6 | 1,957 | 10,792,700 | 39,100 | 800,100 | 20.46 |
| 11/26 | 2,010 | +2.7 | 1,993 | 5,400,900 | 40,500 | 766,300 | 18.92 |
| 11/19 | 1,957 | -1.7 | 1,944 | 8,972,400 | 53,500 | 853,000 | 15.94 |
| 11/12 | 1,991 | -1.1 | 1,995 | 6,143,100 | 72,500 | 813,900 | 11.23 |
| 11/5 | 2,014 | +1.8 | 2,023 | 7,724,200 | 150,400 | 881,600 | 5.86 |
| 10/29 | 1,979 | +4.5 | 1,914 | 12,349,800 | 98,400 | 1,184,500 | 12.04 |
| 10/22 | 1,894 | -1.0 | 1,909 | 7,987,200 | 44,100 | 1,495,600 | 33.91 |
| 10/15 | 1,913 | -5.7 | 1,951 | 12,559,900 | 195,000 | 1,395,400 | 7.16 |
| 10/8 | 2,029 | -0.7 | 2,054 | 8,690,200 | 184,000 | 874,700 | 4.75 |
| 10/1 | 2,043 | -6.2 | 2,100 | 8,970,900 | 183,200 | 785,400 | 4.29 |
| 9/24 | 2,178 | +0.1 | 2,166 | 4,239,700 | 93,700 | 623,700 | 6.66 |
| 9/17 | 2,176 | +0.4 | 2,168 | 9,144,000 | 94,700 | 645,800 | 6.82 |
| 9/10 | 2,168 | -0.3 | 2,183 | 7,562,100 | 119,900 | 690,600 | 5.76 |
| 9/3 | 2,175 | +2.4 | 2,146 | 6,001,600 | 172,200 | 659,700 | 3.83 |
| 8/27 | 2,125 | -0.6 | 2,149 | 4,196,100 | 114,300 | 799,600 | 7.00 |
| 8/20 | 2,138 | -1.4 | 2,129 | 4,509,100 | 129,300 | 851,800 | 6.59 |
| 8/13 | 2,169 | +0.9 | 2,180 | 4,818,200 | 235,200 | 675,100 | 2.87 |
| 8/6 | 2,149 | +3.4 | 2,128 | 4,689,300 | 108,000 | 832,600 | 7.71 |
| 7/30 | 2,078 | +1.4 | 2,083 | 8,507,900 | 86,700 | 936,900 | 10.81 |
| 7/21 | 2,049 | -0.5 | 2,050 | 2,517,700 | 114,700 | 1,052,300 | 9.17 |
| 7/16 | 2,060 | +0.3 | 2,078 | 5,798,300 | 119,900 | 1,054,400 | 8.79 |
| 7/9 | 2,054 | -2.1 | 2,057 | 6,091,800 | 126,500 | 1,170,500 | 9.25 |
| 7/2 | 2,099 | -0.8 | 2,109 | 5,086,600 | 111,500 | 987,000 | 8.85 |
| 6/25 | 2,116 | -1.2 | 2,115 | 6,742,300 | 115,500 | 907,200 | 7.85 |
| 6/18 | 2,141 | -2.0 | 2,168 | 6,781,800 | 117,100 | 881,900 | 7.53 |
| 6/11 | 2,184 | +3.7 | 2,151 | 7,280,000 | 118,000 | 849,900 | 7.20 |
| 6/4 | 2,107 | -3.3 | 2,126 | 8,260,000 | 103,800 | 881,100 | 8.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
