9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/04/25) | 2,961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155 (24/04/25) | 2,961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,770 | 3,815 | 3,730 | 3,806 | +16 | +0.4 | 7,467,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,179 | -2.2 | 2,183 | 9,055,100 | 112,200 | 698,500 | 6.23 |
| 5/21 | 2,227 | -2.7 | 2,266 | 6,232,200 | 135,100 | 450,600 | 3.34 |
| 5/14 | 2,288 | -1.5 | 2,287 | 6,964,700 | 141,300 | 300,100 | 2.12 |
| 5/7 | 2,322 | +4.9 | 2,303 | 3,315,100 | ー | ー | ー |
| 4/30 | 2,213 | -1.3 | 2,234 | 5,723,200 | 120,500 | 445,600 | 3.70 |
| 4/23 | 2,241 | -3.5 | 2,257 | 5,517,200 | 117,700 | 344,600 | 2.93 |
| 4/16 | 2,323 | +0.4 | 2,319 | 5,055,500 | 131,300 | 218,000 | 1.66 |
| 4/9 | 2,313 | -2.2 | 2,332 | 5,781,700 | 154,000 | 187,900 | 1.22 |
| 4/2 | 2,364 | -7.0 | 2,482 | 6,174,900 | 155,200 | 160,800 | 1.04 |
| 3/26 | 2,543 | +3.1 | 2,500 | 8,431,200 | 129,200 | 144,000 | 1.11 |
| 3/19 | 2,466 | +5.1 | 2,428 | 8,965,600 | 152,600 | 216,200 | 1.42 |
| 3/12 | 2,347 | +3.9 | 2,332 | 7,883,400 | 85,200 | 291,900 | 3.43 |
| 3/5 | 2,260 | +2.6 | 2,228 | 6,994,900 | 91,000 | 483,800 | 5.32 |
| 2/26 | 2,202 | -3.8 | 2,262 | 6,846,700 | 78,100 | 524,400 | 6.71 |
| 2/19 | 2,288 | +0.3 | 2,282 | 7,794,000 | 81,700 | 378,500 | 4.63 |
| 2/12 | 2,281 | -2.0 | 2,309 | 4,947,100 | 93,100 | 415,600 | 4.46 |
| 2/5 | 2,328 | +1.7 | 2,292 | 8,293,800 | 86,000 | 343,900 | 4.00 |
| 1/29 | 2,289 | -0.4 | 2,319 | 11,582,500 | 106,200 | 328,800 | 3.10 |
| 1/22 | 2,298 | -1.3 | 2,350 | 9,727,800 | 71,500 | 379,700 | 5.31 |
| 1/15 | 2,329 | -2.9 | 2,382 | 7,343,600 | 713,200 | 328,500 | 0.46 |
| 1/8 | 2,398 | +0.6 | 2,373 | 5,451,900 | 80,800 | 198,600 | 2.46 |
| 12/30 | 2,384 | +3.9 | 2,362 | 3,507,000 | 82,300 | 234,700 | 2.85 |
| 12/25 | 2,294 | -1.8 | 2,298 | 4,475,000 | 69,100 | 416,900 | 6.03 |
| 12/18 | 2,337 | +1.1 | 2,309 | 8,323,300 | 90,600 | 415,300 | 4.58 |
| 12/11 | 2,312 | +2.7 | 2,253 | 8,720,100 | 98,500 | 404,300 | 4.10 |
| 12/4 | 2,251 | -8.4 | 2,283 | 14,324,400 | 71,100 | 501,000 | 7.05 |
| 11/27 | 2,458 | -4.3 | 2,551 | 5,942,200 | 91,000 | 121,200 | 1.33 |
| 11/20 | 2,567 | -0.7 | 2,599 | 5,932,900 | 113,100 | 93,900 | 0.83 |
| 11/13 | 2,586 | +3.2 | 2,553 | 6,400,600 | 150,500 | 72,200 | 0.48 |
| 11/6 | 2,505 | +5.9 | 2,430 | 5,996,300 | 160,300 | 83,600 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
