9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/04/25) | 2,961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155 (24/04/25) | 2,961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,770 | 3,815 | 3,730 | 3,806 | +16 | +0.4 | 7,467,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,365 | +2.5 | 2,309 | 5,606,500 | 202,100 | 118,100 | 0.58 |
| 10/23 | 2,308 | -1.6 | 2,335 | 3,382,600 | 136,800 | 133,800 | 0.98 |
| 10/16 | 2,346 | -1.7 | 2,381 | 2,530,900 | 133,500 | 168,900 | 1.27 |
| 10/9 | 2,386 | +1.3 | 2,392 | 5,001,000 | 127,300 | 120,000 | 0.94 |
| 10/2 | 2,356 | -3.5 | 2,434 | 5,060,800 | 158,200 | 130,900 | 0.83 |
| 9/25 | 2,441 | +2.8 | 2,408 | 4,553,300 | 226,700 | 114,500 | 0.51 |
| 9/18 | 2,375 | +0.2 | 2,369 | 5,570,200 | 128,200 | 142,300 | 1.11 |
| 9/11 | 2,370 | +1.1 | 2,331 | 4,176,000 | 140,100 | 142,700 | 1.02 |
| 9/4 | 2,344 | +1.2 | 2,356 | 4,611,100 | 149,300 | 178,400 | 1.19 |
| 8/28 | 2,316 | -1.6 | 2,335 | 3,868,400 | 186,300 | 191,800 | 1.03 |
| 8/21 | 2,353 | -2.0 | 2,367 | 4,432,800 | 172,000 | 210,700 | 1.23 |
| 8/14 | 2,401 | +11.2 | 2,318 | 7,671,500 | 164,600 | 199,000 | 1.21 |
| 8/7 | 2,160 | -3.1 | 2,202 | 7,115,600 | 99,200 | 408,400 | 4.12 |
| 7/31 | 2,230 | -14.2 | 2,439 | 11,972,500 | 104,100 | 256,600 | 2.46 |
| 7/22 | 2,600 | +1.6 | 2,583 | 2,577,800 | 67,700 | 49,100 | 0.73 |
| 7/17 | 2,560 | -0.3 | 2,593 | 4,761,800 | 59,800 | 63,900 | 1.07 |
| 7/10 | 2,568 | -0.8 | 2,595 | 4,688,300 | 76,800 | 51,900 | 0.68 |
| 7/3 | 2,589 | +2.6 | 2,546 | 6,610,000 | 113,900 | 60,600 | 0.53 |
| 6/26 | 2,524 | +0.9 | 2,514 | 5,385,100 | 102,200 | 104,500 | 1.02 |
| 6/19 | 2,501 | -0.2 | 2,497 | 6,758,900 | 76,400 | 124,400 | 1.63 |
| 6/12 | 2,507 | -1.3 | 2,534 | 6,443,300 | 67,900 | 106,500 | 1.57 |
| 6/5 | 2,541 | -1.1 | 2,606 | 5,272,500 | 120,400 | 102,800 | 0.85 |
| 5/29 | 2,570 | +6.6 | 2,519 | 6,609,000 | 136,900 | 99,700 | 0.73 |
| 5/22 | 2,411 | -2.4 | 2,447 | 4,438,400 | 144,500 | 133,900 | 0.93 |
| 5/15 | 2,471 | -0.8 | 2,518 | 4,768,400 | 150,200 | 122,600 | 0.82 |
| 5/8 | 2,491 | +1.8 | 2,483 | 3,397,000 | ー | ー | ー |
| 5/1 | 2,447 | -1.5 | 2,408 | 7,756,800 | 166,800 | 170,400 | 1.02 |
| 4/24 | 2,483 | -6.4 | 2,575 | 7,066,000 | 153,300 | 177,100 | 1.16 |
| 4/17 | 2,652 | +1.5 | 2,632 | 6,233,100 | 182,400 | 86,900 | 0.48 |
| 4/10 | 2,613 | +1.7 | 2,582 | 7,178,600 | 248,900 | 84,100 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
