！決算発表予定日 2024/07/31
9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 3,433.0 | 3,438.0 | 3,368.0 | 3,403.0 | -48.0 | -1.4 | 3,311,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,584.5 | 2,672.5 | 2,580.5 | 2,644.5 | +73.5 | +2.9 | 7,740,700 |
| 11/22 | 2,564.5 | 2,601.0 | 2,541.0 | 2,571.0 | +13.0 | +0.5 | 6,291,700 |
| 11/15 | 2,608.0 | 2,622.0 | 2,531.5 | 2,558.0 | -44.5 | -1.7 | 6,487,100 |
| 11/8 | 2,620.0 | 2,629.0 | 2,580.5 | 2,602.5 | -32.5 | -1.2 | 6,129,600 |
| 11/1 | 2,748.5 | 2,788.5 | 2,622.0 | 2,635.0 | -131.5 | -4.8 | 6,630,700 |
| 10/25 | 2,710.0 | 2,789.0 | 2,690.5 | 2,766.5 | +85.5 | +3.2 | 3,873,000 |
| 10/18 | 2,786.0 | 2,804.5 | 2,668.0 | 2,681.0 | -69.5 | -2.5 | 5,127,400 |
| 10/11 | 2,787.5 | 2,797.5 | 2,736.0 | 2,750.5 | -35.5 | -1.3 | 3,516,000 |
| 10/4 | 2,720.0 | 2,838.5 | 2,709.5 | 2,786.0 | +32.5 | +1.2 | 5,600,100 |
| 9/27 | 2,824.0 | 2,878.5 | 2,728.0 | 2,753.5 | -46.5 | -1.7 | 5,780,500 |
| 9/20 | 2,734.5 | 2,870.0 | 2,688.5 | 2,800.0 | +69.5 | +2.6 | 5,490,000 |
| 9/13 | 2,610.0 | 2,735.0 | 2,576.0 | 2,730.5 | +114.0 | +4.4 | 6,893,000 |
| 9/6 | 2,679.5 | 2,723.0 | 2,613.5 | 2,616.5 | -69.0 | -2.6 | 5,131,200 |
| 8/30 | 2,611.0 | 2,687.5 | 2,589.5 | 2,685.5 | +25.0 | +0.9 | 5,239,600 |
| 8/23 | 2,715.5 | 2,741.0 | 2,647.5 | 2,660.5 | -42.5 | -1.6 | 3,556,600 |
| 8/16 | 2,657.0 | 2,707.5 | 2,637.0 | 2,703.0 | +30.5 | +1.1 | 3,748,100 |
| 8/9 | 2,672.0 | 2,697.0 | 2,577.0 | 2,672.5 | -20.5 | -0.8 | 4,228,100 |
| 8/2 | 2,638.0 | 2,726.5 | 2,637.0 | 2,693.0 | +38.5 | +1.5 | 6,295,900 |
| 7/26 | 2,663.0 | 2,687.0 | 2,625.5 | 2,654.5 | -15.0 | -0.6 | 4,940,900 |
| 7/19 | 2,669.0 | 2,681.0 | 2,605.5 | 2,669.5 | -16.5 | -0.6 | 4,967,200 |
| 7/12 | 2,666.0 | 2,743.5 | 2,658.5 | 2,686.0 | +1.5 | +0.1 | 7,059,000 |
| 7/5 | 2,565.0 | 2,697.0 | 2,560.5 | 2,684.5 | +147.0 | +5.8 | 6,925,000 |
| 6/28 | 2,627.0 | 2,634.5 | 2,483.5 | 2,537.5 | -82.0 | -3.1 | 7,897,200 |
| 6/21 | 2,669.0 | 2,674.5 | 2,570.5 | 2,619.5 | -58.0 | -2.2 | 8,516,700 |
| 6/14 | 2,683.0 | 2,754.5 | 2,676.0 | 2,677.5 | +1.5 | +0.1 | 6,393,400 |
| 6/7 | 2,679.5 | 2,758.5 | 2,621.0 | 2,676.0 | -21.5 | -0.8 | 8,327,800 |
| 5/31 | 2,769.0 | 2,799.0 | 2,657.5 | 2,697.5 | -59.5 | -2.2 | 7,170,400 |
| 5/24 | 2,738.0 | 2,790.0 | 2,687.5 | 2,757.0 | +15.5 | +0.6 | 8,033,700 |
| 5/17 | 2,690.5 | 2,752.0 | 2,655.0 | 2,741.5 | +56.5 | +2.1 | 8,017,800 |
| 5/10 | 2,830.0 | 2,852.0 | 2,641.0 | 2,685.0 | -142.0 | -5.0 | 7,291,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて