9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,477.0 | 3,512.0 | 3,393.0 | 3,451.0 | -4.0 | -0.1 | 8,842,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 2,478.0 | 2,547.5 | 2,440.0 | 2,501.0 | -6.0 | -0.2 | 6,758,900 |
| 6/12 | 2,574.0 | 2,602.0 | 2,466.0 | 2,507.0 | -34.0 | -1.3 | 6,443,300 |
| 6/5 | 2,571.0 | 2,676.0 | 2,515.5 | 2,541.0 | -29.5 | -1.2 | 5,272,500 |
| 5/29 | 2,429.5 | 2,591.0 | 2,411.5 | 2,570.5 | +159.0 | +6.6 | 6,609,000 |
| 5/22 | 2,450.5 | 2,483.0 | 2,410.0 | 2,411.5 | -60.0 | -2.4 | 4,438,400 |
| 5/15 | 2,496.0 | 2,572.0 | 2,464.5 | 2,471.5 | -20.0 | -0.8 | 4,768,400 |
| 5/8 | 2,409.5 | 2,558.5 | 2,405.5 | 2,491.5 | +44.5 | +1.8 | 3,397,000 |
| 5/1 | 2,455.0 | 2,457.5 | 2,356.5 | 2,447.0 | -36.0 | -1.5 | 7,756,800 |
| 4/24 | 2,602.0 | 2,664.5 | 2,467.5 | 2,483.0 | -169.0 | -6.4 | 7,066,000 |
| 4/17 | 2,574.5 | 2,682.5 | 2,566.5 | 2,652.0 | +38.5 | +1.5 | 6,233,100 |
| 4/10 | 2,594.0 | 2,638.0 | 2,508.5 | 2,613.5 | +44.5 | +1.7 | 7,178,600 |
| 4/3 | 2,545.5 | 2,646.5 | 2,469.5 | 2,569.0 | -26.0 | -1.0 | 9,391,500 |
| 3/27 | 2,362.5 | 2,595.0 | 2,223.0 | 2,595.0 | +232.5 | +9.8 | 18,069,400 |
| 3/19 | 2,160.5 | 2,485.0 | 2,061.5 | 2,362.5 | +178.0 | +8.2 | 14,696,800 |
| 3/13 | 2,200.0 | 2,365.0 | 2,113.5 | 2,184.5 | -20.5 | -0.9 | 17,836,200 |
| 3/6 | 2,130.5 | 2,208.0 | 2,105.5 | 2,205.0 | +22.0 | +1.0 | 8,063,500 |
| 2/28 | 2,321.0 | 2,358.0 | 2,166.5 | 2,183.0 | -205.5 | -8.6 | 6,835,300 |
| 2/21 | 2,376.5 | 2,413.0 | 2,359.5 | 2,388.5 | +1.5 | +0.1 | 4,424,900 |
| 2/14 | 2,450.5 | 2,476.5 | 2,374.0 | 2,387.0 | -69.5 | -2.8 | 5,726,300 |
| 2/7 | 2,394.0 | 2,463.5 | 2,388.0 | 2,456.5 | +48.5 | +2.0 | 7,275,300 |
| 1/31 | 2,470.0 | 2,483.0 | 2,407.0 | 2,408.0 | -89.5 | -3.6 | 7,024,900 |
| 1/24 | 2,549.5 | 2,585.0 | 2,490.0 | 2,497.5 | -43.5 | -1.7 | 6,822,800 |
| 1/17 | 2,625.0 | 2,628.0 | 2,532.0 | 2,541.0 | -92.0 | -3.5 | 5,218,600 |
| 1/10 | 2,626.0 | 2,658.0 | 2,557.0 | 2,633.0 | -18.5 | -0.7 | 4,684,500 |
| 12/30 | 2,669.0 | 2,671.5 | 2,650.5 | 2,651.5 | -41.5 | -1.5 | 638,200 |
| 12/27 | 2,695.0 | 2,703.0 | 2,642.0 | 2,693.0 | +8.5 | +0.3 | 2,376,100 |
| 12/20 | 2,682.5 | 2,739.5 | 2,663.0 | 2,684.5 | -21.5 | -0.8 | 5,460,700 |
| 12/13 | 2,675.0 | 2,732.0 | 2,602.5 | 2,706.0 | +43.5 | +1.6 | 7,526,800 |
| 12/6 | 2,647.5 | 2,670.5 | 2,611.0 | 2,662.5 | +18.0 | +0.7 | 5,550,100 |
| 11/29 | 2,584.5 | 2,672.5 | 2,580.5 | 2,644.5 | +73.5 | +2.9 | 7,740,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて