9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
3,440.4
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 3,477.0 | 3,487.0 | 3,393.0 | 3,450.0 | -5.0 | -0.1 | 5,559,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,376.5 | 2,455.5 | 2,323.5 | 2,329.0 | -69.0 | -2.9 | 7,343,600 |
| 1/8 | 2,398.0 | 2,417.5 | 2,327.5 | 2,398.0 | +14.0 | +0.6 | 5,451,900 |
| 12/30 | 2,304.0 | 2,399.0 | 2,302.0 | 2,384.0 | +89.5 | +3.9 | 3,507,000 |
| 12/25 | 2,338.0 | 2,338.0 | 2,265.0 | 2,294.5 | -43.0 | -1.8 | 4,475,000 |
| 12/18 | 2,325.5 | 2,359.5 | 2,256.0 | 2,337.5 | +25.5 | +1.1 | 8,323,300 |
| 12/11 | 2,257.5 | 2,312.0 | 2,211.5 | 2,312.0 | +61.0 | +2.7 | 8,720,100 |
| 12/4 | 2,430.5 | 2,438.0 | 2,211.0 | 2,251.0 | -207.5 | -8.4 | 14,324,400 |
| 11/27 | 2,617.5 | 2,652.0 | 2,450.5 | 2,458.5 | -109.0 | -4.3 | 5,942,200 |
| 11/20 | 2,600.0 | 2,636.0 | 2,567.5 | 2,567.5 | -19.0 | -0.7 | 5,932,900 |
| 11/13 | 2,515.0 | 2,608.0 | 2,455.5 | 2,586.5 | +81.5 | +3.3 | 6,400,600 |
| 11/6 | 2,365.5 | 2,525.5 | 2,360.5 | 2,505.0 | +139.5 | +5.9 | 5,996,300 |
| 10/30 | 2,308.0 | 2,381.0 | 2,201.0 | 2,365.5 | +57.0 | +2.5 | 5,606,500 |
| 10/23 | 2,360.5 | 2,392.0 | 2,290.0 | 2,308.5 | -37.5 | -1.6 | 3,382,600 |
| 10/16 | 2,375.0 | 2,417.0 | 2,346.0 | 2,346.0 | -40.0 | -1.7 | 2,530,900 |
| 10/9 | 2,371.0 | 2,416.5 | 2,356.5 | 2,386.0 | +29.5 | +1.3 | 5,001,000 |
| 10/2 | 2,475.0 | 2,507.0 | 2,341.0 | 2,356.5 | -84.5 | -3.5 | 5,060,800 |
| 9/25 | 2,380.5 | 2,443.0 | 2,353.5 | 2,441.0 | +65.5 | +2.8 | 4,553,300 |
| 9/18 | 2,371.5 | 2,414.5 | 2,333.5 | 2,375.5 | +5.0 | +0.2 | 5,570,200 |
| 9/11 | 2,345.0 | 2,375.0 | 2,283.0 | 2,370.5 | +26.5 | +1.1 | 4,176,000 |
| 9/4 | 2,350.0 | 2,393.0 | 2,315.0 | 2,344.0 | +28.0 | +1.2 | 4,611,100 |
| 8/28 | 2,353.0 | 2,370.0 | 2,300.0 | 2,316.0 | -37.5 | -1.6 | 3,868,400 |
| 8/21 | 2,385.5 | 2,406.5 | 2,333.0 | 2,353.5 | -47.5 | -2.0 | 4,432,800 |
| 8/14 | 2,190.5 | 2,406.5 | 2,183.0 | 2,401.0 | +241.0 | +11.2 | 7,671,500 |
| 8/7 | 2,267.0 | 2,294.0 | 2,141.0 | 2,160.0 | -70.5 | -3.2 | 7,115,600 |
| 7/31 | 2,602.0 | 2,695.5 | 2,224.0 | 2,230.5 | -370.0 | -14.2 | 11,972,500 |
| 7/22 | 2,548.5 | 2,635.0 | 2,535.0 | 2,600.5 | +40.0 | +1.6 | 2,577,800 |
| 7/17 | 2,609.0 | 2,653.5 | 2,536.0 | 2,560.5 | -8.0 | -0.3 | 4,761,800 |
| 7/10 | 2,580.5 | 2,635.0 | 2,532.5 | 2,568.5 | -20.5 | -0.8 | 4,688,300 |
| 7/3 | 2,515.0 | 2,593.5 | 2,499.0 | 2,589.0 | +65.0 | +2.6 | 6,610,000 |
| 6/26 | 2,504.5 | 2,548.5 | 2,490.0 | 2,524.0 | +23.0 | +0.9 | 5,385,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて