9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 3,477.0 | 3,487.0 | 3,432.0 | 3,475.0 | +20.0 | +0.6 | 1,727,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 2,164.5 | 2,207.0 | 2,162.5 | 2,169.5 | +20.0 | +0.9 | 4,818,200 |
| 8/6 | 2,090.5 | 2,156.5 | 2,089.0 | 2,149.5 | +71.5 | +3.4 | 4,689,300 |
| 7/30 | 2,069.5 | 2,149.5 | 2,030.0 | 2,078.0 | +29.0 | +1.4 | 8,507,900 |
| 7/21 | 2,046.0 | 2,069.5 | 2,025.0 | 2,049.0 | -11.0 | -0.5 | 2,517,700 |
| 7/16 | 2,068.0 | 2,108.5 | 2,052.5 | 2,060.0 | +6.0 | +0.3 | 5,798,300 |
| 7/9 | 2,091.5 | 2,097.0 | 2,012.0 | 2,054.0 | -45.5 | -2.2 | 6,091,800 |
| 7/2 | 2,131.5 | 2,135.5 | 2,086.0 | 2,099.5 | -17.0 | -0.8 | 5,086,600 |
| 6/25 | 2,102.0 | 2,153.0 | 2,083.5 | 2,116.5 | -25.0 | -1.2 | 6,742,300 |
| 6/18 | 2,199.0 | 2,214.0 | 2,130.5 | 2,141.5 | -43.0 | -2.0 | 6,781,800 |
| 6/11 | 2,099.0 | 2,206.5 | 2,095.5 | 2,184.5 | +77.5 | +3.7 | 7,280,000 |
| 6/4 | 2,195.0 | 2,215.5 | 2,078.0 | 2,107.0 | -72.5 | -3.3 | 8,260,000 |
| 5/28 | 2,236.0 | 2,246.0 | 2,147.5 | 2,179.5 | -48.0 | -2.2 | 9,055,100 |
| 5/21 | 2,281.0 | 2,328.0 | 2,215.5 | 2,227.5 | -60.5 | -2.6 | 6,232,200 |
| 5/14 | 2,320.0 | 2,363.0 | 2,226.5 | 2,288.0 | -34.0 | -1.5 | 6,964,700 |
| 5/7 | 2,260.0 | 2,343.0 | 2,237.5 | 2,322.0 | +109.0 | +4.9 | 3,315,100 |
| 4/30 | 2,240.0 | 2,267.5 | 2,207.5 | 2,213.0 | -28.5 | -1.3 | 5,723,200 |
| 4/23 | 2,308.5 | 2,310.0 | 2,223.0 | 2,241.5 | -82.0 | -3.5 | 5,517,200 |
| 4/16 | 2,316.0 | 2,360.0 | 2,287.5 | 2,323.5 | +10.5 | +0.5 | 5,055,500 |
| 4/9 | 2,366.5 | 2,398.0 | 2,292.0 | 2,313.0 | -51.5 | -2.2 | 5,781,700 |
| 4/2 | 2,560.0 | 2,579.5 | 2,359.0 | 2,364.5 | -179.0 | -7.0 | 6,174,900 |
| 3/26 | 2,460.0 | 2,546.0 | 2,452.5 | 2,543.5 | +77.5 | +3.1 | 8,431,200 |
| 3/19 | 2,336.5 | 2,483.0 | 2,324.5 | 2,466.0 | +119.0 | +5.1 | 8,965,600 |
| 3/12 | 2,270.5 | 2,379.5 | 2,264.5 | 2,347.0 | +86.5 | +3.8 | 7,883,400 |
| 3/5 | 2,221.0 | 2,260.5 | 2,197.5 | 2,260.5 | +58.5 | +2.7 | 6,994,900 |
| 2/26 | 2,293.5 | 2,325.0 | 2,202.0 | 2,202.0 | -86.0 | -3.8 | 6,846,700 |
| 2/19 | 2,268.0 | 2,316.5 | 2,247.0 | 2,288.0 | +6.5 | +0.3 | 7,794,000 |
| 2/12 | 2,328.5 | 2,347.5 | 2,281.0 | 2,281.5 | -46.5 | -2.0 | 4,947,100 |
| 2/5 | 2,249.0 | 2,347.0 | 2,224.0 | 2,328.0 | +38.5 | +1.7 | 8,293,800 |
| 1/29 | 2,317.0 | 2,393.5 | 2,239.0 | 2,289.5 | -9.0 | -0.4 | 11,582,500 |
| 1/22 | 2,340.0 | 2,422.0 | 2,273.0 | 2,298.5 | -30.5 | -1.3 | 9,727,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて