9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
3,477.5
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,535.0 | 3,540.0 | 3,448.0 | 3,455.0 | -68.0 | -1.9 | 7,467,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,319.0 | 2,365.0 | 2,288.0 | 2,334.0 | +41.0 | +1.8 | 6,237,300 |
| 2/25 | 2,299.0 | 2,367.0 | 2,286.0 | 2,293.0 | -10.0 | -0.4 | 4,548,400 |
| 2/18 | 2,336.0 | 2,382.0 | 2,300.0 | 2,303.0 | -26.0 | -1.1 | 7,739,400 |
| 2/10 | 2,253.0 | 2,359.0 | 2,252.0 | 2,329.0 | +58.0 | +2.6 | 5,824,600 |
| 2/4 | 2,240.0 | 2,324.0 | 2,230.0 | 2,271.0 | +41.0 | +1.8 | 9,720,900 |
| 1/28 | 2,230.0 | 2,245.0 | 2,169.0 | 2,230.0 | +11.0 | +0.5 | 7,055,400 |
| 1/21 | 2,200.0 | 2,225.0 | 2,169.0 | 2,219.0 | +22.0 | +1.0 | 7,013,200 |
| 1/14 | 2,132.0 | 2,198.0 | 2,121.0 | 2,197.0 | +93.0 | +4.4 | 7,098,200 |
| 1/7 | 2,110.0 | 2,125.0 | 2,064.0 | 2,104.0 | +42.0 | +2.0 | 3,944,900 |
| 12/30 | 2,062.0 | 2,082.0 | 2,036.0 | 2,062.0 | -4.0 | -0.2 | 2,440,300 |
| 12/24 | 2,081.0 | 2,119.0 | 2,062.0 | 2,066.0 | -46.0 | -2.2 | 4,099,500 |
| 12/17 | 2,013.0 | 2,130.0 | 1,990.0 | 2,112.0 | +117.0 | +5.9 | 6,995,000 |
| 12/10 | 1,989.0 | 2,043.0 | 1,969.0 | 1,995.0 | +17.0 | +0.9 | 5,846,100 |
| 12/3 | 1,984.0 | 2,015.0 | 1,900.0 | 1,978.0 | -32.0 | -1.6 | 10,792,700 |
| 11/26 | 1,966.0 | 2,017.0 | 1,953.0 | 2,010.0 | +53.0 | +2.7 | 5,400,900 |
| 11/19 | 2,000.0 | 2,009.0 | 1,907.0 | 1,957.0 | -34.0 | -1.7 | 8,972,400 |
| 11/12 | 2,026.0 | 2,041.0 | 1,972.0 | 1,991.0 | -23.0 | -1.1 | 6,143,100 |
| 11/5 | 1,998.0 | 2,073.0 | 1,980.0 | 2,014.0 | +35.0 | +1.8 | 7,724,200 |
| 10/29 | 1,890.0 | 1,988.0 | 1,854.5 | 1,979.0 | +84.5 | +4.5 | 12,349,800 |
| 10/22 | 1,910.0 | 1,939.5 | 1,889.0 | 1,894.5 | -18.5 | -1.0 | 7,987,200 |
| 10/15 | 2,032.0 | 2,035.5 | 1,906.0 | 1,913.0 | -116.5 | -5.7 | 12,559,900 |
| 10/8 | 2,050.5 | 2,096.0 | 2,026.5 | 2,029.5 | -13.5 | -0.7 | 8,690,200 |
| 10/1 | 2,171.0 | 2,187.0 | 2,040.5 | 2,043.0 | -135.0 | -6.2 | 8,970,900 |
| 9/24 | 2,156.5 | 2,194.0 | 2,148.0 | 2,178.0 | +1.5 | +0.1 | 4,239,700 |
| 9/17 | 2,166.5 | 2,188.0 | 2,140.5 | 2,176.5 | +8.0 | +0.4 | 9,144,000 |
| 9/10 | 2,185.0 | 2,229.5 | 2,159.0 | 2,168.5 | -7.0 | -0.3 | 7,562,100 |
| 9/3 | 2,121.0 | 2,193.5 | 2,104.0 | 2,175.5 | +50.0 | +2.4 | 6,001,600 |
| 8/27 | 2,150.0 | 2,170.5 | 2,122.5 | 2,125.5 | -12.5 | -0.6 | 4,196,100 |
| 8/20 | 2,168.0 | 2,172.0 | 2,092.0 | 2,138.0 | -31.5 | -1.5 | 4,509,100 |
| 8/13 | 2,164.5 | 2,207.0 | 2,162.5 | 2,169.5 | +20.0 | +0.9 | 4,818,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて