9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
3,507.6
円
(18:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,535.0 | 3,540.0 | 3,462.0 | 3,523.0 | 0 | 0.0 | 5,647,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 2,528.0 | 2,536.0 | 2,379.0 | 2,451.0 | -117.0 | -4.6 | 7,980,300 |
| 9/22 | 2,594.0 | 2,600.0 | 2,520.0 | 2,568.0 | -17.0 | -0.7 | 2,917,300 |
| 9/16 | 2,615.0 | 2,615.0 | 2,513.0 | 2,585.0 | -37.0 | -1.4 | 6,065,900 |
| 9/9 | 2,548.0 | 2,622.0 | 2,514.0 | 2,622.0 | +68.0 | +2.7 | 4,682,800 |
| 9/2 | 2,560.0 | 2,642.0 | 2,540.0 | 2,554.0 | -38.0 | -1.5 | 5,331,300 |
| 8/26 | 2,701.0 | 2,744.0 | 2,566.0 | 2,592.0 | -103.0 | -3.8 | 5,671,400 |
| 8/19 | 2,582.0 | 2,702.0 | 2,578.0 | 2,695.0 | +114.0 | +4.4 | 4,688,700 |
| 8/12 | 2,500.0 | 2,606.0 | 2,490.0 | 2,581.0 | +48.0 | +1.9 | 3,941,900 |
| 8/5 | 2,629.0 | 2,648.0 | 2,530.0 | 2,533.0 | -78.0 | -3.0 | 6,039,500 |
| 7/29 | 2,591.0 | 2,678.0 | 2,516.0 | 2,611.0 | +40.0 | +1.6 | 8,364,500 |
| 7/22 | 2,549.0 | 2,610.0 | 2,521.0 | 2,571.0 | +32.0 | +1.3 | 4,737,500 |
| 7/15 | 2,545.0 | 2,592.0 | 2,493.0 | 2,539.0 | +29.0 | +1.2 | 6,745,700 |
| 7/8 | 2,572.0 | 2,612.0 | 2,356.0 | 2,510.0 | -21.0 | -0.8 | 12,694,700 |
| 7/1 | 2,664.0 | 2,833.0 | 2,511.0 | 2,531.0 | -102.0 | -3.9 | 11,558,300 |
| 6/24 | 2,651.0 | 2,692.0 | 2,587.0 | 2,633.0 | -68.0 | -2.5 | 6,984,700 |
| 6/17 | 2,714.0 | 2,769.0 | 2,613.0 | 2,701.0 | -13.0 | -0.5 | 10,298,900 |
| 6/10 | 2,579.0 | 2,728.0 | 2,575.0 | 2,714.0 | +160.0 | +6.3 | 8,152,100 |
| 6/3 | 2,572.0 | 2,602.0 | 2,511.0 | 2,554.0 | -19.0 | -0.7 | 9,559,300 |
| 5/27 | 2,584.0 | 2,647.0 | 2,553.0 | 2,573.0 | -11.0 | -0.4 | 7,677,500 |
| 5/20 | 2,593.0 | 2,664.0 | 2,534.0 | 2,584.0 | -10.0 | -0.4 | 8,315,600 |
| 5/13 | 2,450.0 | 2,606.0 | 2,430.0 | 2,594.0 | +151.0 | +6.2 | 11,984,600 |
| 5/6 | 2,391.0 | 2,454.0 | 2,354.0 | 2,443.0 | -48.0 | -1.9 | 4,809,400 |
| 4/28 | 2,307.0 | 2,492.0 | 2,282.0 | 2,491.0 | +172.0 | +7.4 | 8,337,600 |
| 4/22 | 2,249.0 | 2,326.0 | 2,216.0 | 2,319.0 | +55.0 | +2.4 | 4,636,400 |
| 4/15 | 2,214.0 | 2,277.0 | 2,178.0 | 2,264.0 | +49.0 | +2.2 | 5,318,200 |
| 4/8 | 2,215.0 | 2,243.0 | 2,131.0 | 2,215.0 | +9.0 | +0.4 | 7,024,200 |
| 4/1 | 2,340.0 | 2,370.0 | 2,188.0 | 2,206.0 | -122.0 | -5.2 | 6,441,600 |
| 3/25 | 2,274.0 | 2,344.0 | 2,256.0 | 2,328.0 | +76.0 | +3.4 | 5,891,600 |
| 3/18 | 2,350.0 | 2,359.0 | 2,250.0 | 2,252.0 | -97.0 | -4.1 | 8,527,700 |
| 3/11 | 2,337.0 | 2,360.0 | 2,270.0 | 2,349.0 | +15.0 | +0.6 | 7,452,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて