9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 3,524.0 | 3,598.0 | 3,523.0 | 3,548.0 | +14.0 | +0.4 | 1,035,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 2,511.0 | 2,700.0 | 2,503.0 | 2,660.0 | +161.0 | +6.4 | 9,978,500 |
| 4/14 | 2,469.0 | 2,515.0 | 2,441.0 | 2,499.0 | +51.0 | +2.1 | 5,692,100 |
| 4/7 | 2,507.0 | 2,533.0 | 2,438.0 | 2,448.0 | -48.0 | -1.9 | 5,976,900 |
| 3/31 | 2,539.0 | 2,540.0 | 2,456.0 | 2,496.0 | -1.0 | +0.0 | 6,773,400 |
| 3/24 | 2,497.0 | 2,522.0 | 2,467.0 | 2,497.0 | 0 | 0.0 | 5,697,400 |
| 3/17 | 2,568.0 | 2,570.0 | 2,444.0 | 2,497.0 | -63.0 | -2.5 | 9,842,200 |
| 3/10 | 2,556.0 | 2,629.0 | 2,552.0 | 2,560.0 | -8.0 | -0.3 | 9,003,000 |
| 3/3 | 2,553.0 | 2,638.0 | 2,532.0 | 2,568.0 | +15.0 | +0.6 | 10,363,600 |
| 2/24 | 2,680.0 | 2,730.0 | 2,487.0 | 2,553.0 | -125.0 | -4.7 | 13,800,400 |
| 2/17 | 2,739.0 | 2,752.0 | 2,665.0 | 2,678.0 | -46.0 | -1.7 | 5,882,700 |
| 2/10 | 2,768.0 | 2,793.0 | 2,690.0 | 2,724.0 | -10.0 | -0.4 | 6,424,300 |
| 2/3 | 2,523.0 | 2,877.0 | 2,521.0 | 2,734.0 | +202.0 | +8.0 | 15,410,900 |
| 1/27 | 2,530.0 | 2,554.0 | 2,475.0 | 2,532.0 | +7.0 | +0.3 | 4,940,800 |
| 1/20 | 2,474.0 | 2,540.0 | 2,463.0 | 2,525.0 | +26.0 | +1.0 | 4,516,300 |
| 1/13 | 2,450.0 | 2,508.0 | 2,444.0 | 2,499.0 | +40.0 | +1.6 | 5,521,100 |
| 1/6 | 2,584.0 | 2,597.0 | 2,429.0 | 2,459.0 | -126.0 | -4.9 | 4,921,300 |
| 12/30 | 2,640.0 | 2,640.0 | 2,532.0 | 2,585.0 | -29.0 | -1.1 | 3,244,900 |
| 12/23 | 2,551.0 | 2,627.0 | 2,521.0 | 2,614.0 | +44.0 | +1.7 | 5,046,200 |
| 12/16 | 2,546.0 | 2,618.0 | 2,538.0 | 2,570.0 | +30.0 | +1.2 | 6,222,000 |
| 12/9 | 2,468.0 | 2,545.0 | 2,399.0 | 2,540.0 | +66.0 | +2.7 | 6,936,400 |
| 12/2 | 2,620.0 | 2,625.0 | 2,451.0 | 2,474.0 | -129.0 | -5.0 | 6,857,700 |
| 11/25 | 2,516.0 | 2,620.0 | 2,474.0 | 2,603.0 | +88.0 | +3.5 | 4,570,000 |
| 11/18 | 2,450.0 | 2,516.0 | 2,393.0 | 2,515.0 | +32.0 | +1.3 | 6,069,500 |
| 11/11 | 2,579.0 | 2,589.0 | 2,481.0 | 2,483.0 | -71.0 | -2.8 | 5,198,600 |
| 11/4 | 2,628.0 | 2,677.0 | 2,553.0 | 2,554.0 | -63.0 | -2.4 | 4,618,200 |
| 10/28 | 2,561.0 | 2,642.0 | 2,521.0 | 2,617.0 | +85.0 | +3.4 | 9,349,900 |
| 10/21 | 2,578.0 | 2,599.0 | 2,504.0 | 2,532.0 | -45.0 | -1.8 | 5,387,400 |
| 10/14 | 2,566.0 | 2,608.0 | 2,507.0 | 2,577.0 | +89.0 | +3.6 | 6,217,000 |
| 10/7 | 2,433.0 | 2,570.0 | 2,411.0 | 2,488.0 | +37.0 | +1.5 | 5,803,600 |
| 9/30 | 2,528.0 | 2,536.0 | 2,379.0 | 2,451.0 | -117.0 | -4.6 | 7,980,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて