9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,358.0 | 3,463.0 | 3,340.0 | 3,435.0 | +105.0 | +3.2 | 6,553,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 3,189.0 | 3,400.0 | 3,071.0 | 3,148.0 | -11.0 | -0.4 | 12,275,300 |
| 7/21 | 3,086.0 | 3,186.0 | 3,083.0 | 3,159.0 | +74.0 | +2.4 | 3,841,300 |
| 7/14 | 3,115.0 | 3,132.0 | 3,071.0 | 3,085.0 | -30.0 | -1.0 | 6,197,400 |
| 7/7 | 3,156.0 | 3,204.0 | 3,110.0 | 3,115.0 | -28.0 | -0.9 | 6,084,700 |
| 6/30 | 3,180.0 | 3,221.0 | 3,112.0 | 3,143.0 | -38.0 | -1.2 | 6,161,800 |
| 6/23 | 3,210.0 | 3,232.0 | 3,135.0 | 3,181.0 | -8.0 | -0.3 | 6,766,800 |
| 6/16 | 3,180.0 | 3,235.0 | 3,134.0 | 3,189.0 | +25.0 | +0.8 | 9,234,700 |
| 6/9 | 3,070.0 | 3,173.0 | 3,049.0 | 3,164.0 | +114.0 | +3.7 | 9,073,800 |
| 6/2 | 3,010.0 | 3,060.0 | 2,959.0 | 3,050.0 | +45.0 | +1.5 | 8,555,800 |
| 5/26 | 2,953.0 | 3,070.0 | 2,949.0 | 3,005.0 | +50.0 | +1.7 | 7,357,000 |
| 5/19 | 2,962.0 | 3,060.0 | 2,928.0 | 2,955.0 | +14.0 | +0.5 | 10,289,500 |
| 5/12 | 2,779.0 | 2,966.0 | 2,771.0 | 2,941.0 | +133.0 | +4.7 | 11,743,500 |
| 5/2 | 2,791.0 | 2,838.0 | 2,776.0 | 2,808.0 | +17.0 | +0.6 | 3,354,600 |
| 4/28 | 2,620.0 | 2,791.0 | 2,605.0 | 2,791.0 | +131.0 | +4.9 | 18,482,200 |
| 4/21 | 2,511.0 | 2,700.0 | 2,503.0 | 2,660.0 | +161.0 | +6.4 | 9,978,500 |
| 4/14 | 2,469.0 | 2,515.0 | 2,441.0 | 2,499.0 | +51.0 | +2.1 | 5,692,100 |
| 4/7 | 2,507.0 | 2,533.0 | 2,438.0 | 2,448.0 | -48.0 | -1.9 | 5,976,900 |
| 3/31 | 2,539.0 | 2,540.0 | 2,456.0 | 2,496.0 | -1.0 | +0.0 | 6,773,400 |
| 3/24 | 2,497.0 | 2,522.0 | 2,467.0 | 2,497.0 | 0 | 0.0 | 5,697,400 |
| 3/17 | 2,568.0 | 2,570.0 | 2,444.0 | 2,497.0 | -63.0 | -2.5 | 9,842,200 |
| 3/10 | 2,556.0 | 2,629.0 | 2,552.0 | 2,560.0 | -8.0 | -0.3 | 9,003,000 |
| 3/3 | 2,553.0 | 2,638.0 | 2,532.0 | 2,568.0 | +15.0 | +0.6 | 10,363,600 |
| 2/24 | 2,680.0 | 2,730.0 | 2,487.0 | 2,553.0 | -125.0 | -4.7 | 13,800,400 |
| 2/17 | 2,739.0 | 2,752.0 | 2,665.0 | 2,678.0 | -46.0 | -1.7 | 5,882,700 |
| 2/10 | 2,768.0 | 2,793.0 | 2,690.0 | 2,724.0 | -10.0 | -0.4 | 6,424,300 |
| 2/3 | 2,523.0 | 2,877.0 | 2,521.0 | 2,734.0 | +202.0 | +8.0 | 15,410,900 |
| 1/27 | 2,530.0 | 2,554.0 | 2,475.0 | 2,532.0 | +7.0 | +0.3 | 4,940,800 |
| 1/20 | 2,474.0 | 2,540.0 | 2,463.0 | 2,525.0 | +26.0 | +1.0 | 4,516,300 |
| 1/13 | 2,450.0 | 2,508.0 | 2,444.0 | 2,499.0 | +40.0 | +1.6 | 5,521,100 |
| 1/6 | 2,584.0 | 2,597.0 | 2,429.0 | 2,459.0 | -126.0 | -4.9 | 4,921,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
