決算new!
2025/01/31 発表
今期経常を3%下方修正
9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,637 (24/11/29) | 2,961 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,637 (24/11/29) | 2,961 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 4,524 | 4,594 | 4,360 | 4,369 | -23 | -0.5 | 5,510,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 3,477 | 3,512 | 3,393 | 3,451 | -4 | -0.1 | 7,684,400 |
6/28 | 3,535 | 3,540 | 3,448 | 3,455 | -68 | -1.9 | 6,343,300 |
6/21 | 3,524 | 3,610 | 3,493 | 3,523 | -11 | -0.3 | 8,046,800 |
6/14 | 3,481 | 3,662 | 3,480 | 3,534 | +52 | +1.5 | 7,371,000 |
6/7 | 3,563 | 3,603 | 3,450 | 3,482 | -43 | -1.2 | 7,377,900 |
5/31 | 3,350 | 3,535 | 3,332 | 3,525 | +168 | +5.0 | 8,991,000 |
5/24 | 3,399 | 3,544 | 3,293 | 3,357 | -32 | -0.9 | 6,559,900 |
5/17 | 3,484 | 3,505 | 3,320 | 3,389 | -122 | -3.5 | 6,652,900 |
5/10 | 3,549 | 3,587 | 3,420 | 3,511 | -54 | -1.5 | 5,744,700 |
5/2 | 3,615 | 3,659 | 3,509 | 3,565 | -24 | -0.7 | 5,624,500 |
4/26 | 3,828 | 4,155 | 3,457 | 3,589 | -169 | -4.5 | 12,448,300 |
4/19 | 3,822 | 3,956 | 3,691 | 3,758 | -91 | -2.4 | 5,578,200 |
4/12 | 3,495 | 3,899 | 3,492 | 3,849 | +342 | +9.8 | 7,770,000 |
4/5 | 3,500 | 3,554 | 3,352 | 3,507 | -4 | -0.1 | 5,785,300 |
3/29 | 3,560 | 3,571 | 3,413 | 3,511 | -50 | -1.4 | 9,435,200 |
3/22 | 3,520 | 3,614 | 3,501 | 3,561 | +128 | +3.7 | 5,367,400 |
3/15 | 3,498 | 3,513 | 3,254 | 3,433 | -74 | -2.1 | 9,501,000 |
3/8 | 3,270 | 3,525 | 3,254 | 3,507 | +197 | +6.0 | 6,943,100 |
3/1 | 3,289 | 3,484 | 3,211 | 3,310 | +7 | +0.2 | 8,835,500 |
2/22 | 3,127 | 3,321 | 3,114 | 3,303 | +161 | +5.1 | 5,808,600 |
2/16 | 3,169 | 3,206 | 3,086 | 3,142 | -36 | -1.1 | 5,291,600 |
2/9 | 3,399 | 3,450 | 3,148 | 3,178 | -262 | -7.6 | 8,239,000 |
2/2 | 3,307 | 3,567 | 3,304 | 3,440 | +145 | +4.4 | 9,325,600 |
1/26 | 3,332 | 3,408 | 3,258 | 3,295 | -32 | -1.0 | 6,811,600 |
1/19 | 3,415 | 3,574 | 3,290 | 3,327 | -74 | -2.2 | 6,982,400 |
1/12 | 3,376 | 3,564 | 3,334 | 3,401 | +62 | +1.9 | 8,030,600 |
1/5 | 3,245 | 3,367 | 3,195 | 3,339 | +101 | +3.1 | 2,622,700 |
12/29 | 3,305 | 3,307 | 3,153 | 3,238 | -32 | -1.0 | 5,097,500 |
12/22 | 3,510 | 3,530 | 3,254 | 3,270 | -263 | -7.4 | 7,346,500 |
12/15 | 3,488 | 3,599 | 3,464 | 3,533 | +90 | +2.6 | 7,088,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて