決算new！
2025/01/31 発表
今期経常を3％下方修正
9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
4,312
円
取引時間外
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,434 | 4,495 | 4,012 | 4,392 | +22 | +0.5 | 29,128,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,434 | 4,495 | 4,012 | 4,392 | +22 | +0.5 | 24,830,000 |
| 24/12 | 4,471 | 4,634 | 4,171 | 4,370 | -140 | -3.1 | 32,498,400 |
| 24/11 | 3,725 | 4,637 | 3,618 | 4,510 | +741 | +19.7 | 52,146,900 |
| 24/10 | 3,351 | 3,810 | 3,129 | 3,769 | +432 | +13.0 | 31,273,000 |
| 24/09 | 3,614 | 3,669 | 3,278 | 3,337 | -307 | -8.4 | 28,007,600 |
| 24/08 | 3,245 | 3,681 | 2,961 | 3,644 | +342 | +10.4 | 32,216,700 |
| 24/07 | 3,477 | 3,512 | 3,115 | 3,302 | -153 | -4.4 | 34,379,100 |
| 24/06 | 3,563 | 3,662 | 3,448 | 3,455 | -70 | -2.0 | 29,139,000 |
| 24/05 | 3,529 | 3,659 | 3,293 | 3,525 | -14 | -0.4 | 30,855,500 |
| 24/04 | 3,500 | 4,155 | 3,352 | 3,539 | +28 | +0.8 | 34,299,300 |
| 24/03 | 3,296 | 3,614 | 3,254 | 3,511 | +232 | +7.1 | 32,286,400 |
| 24/02 | 3,380 | 3,567 | 3,086 | 3,279 | -122 | -3.6 | 31,265,400 |
| 24/01 | 3,245 | 3,574 | 3,195 | 3,401 | +163 | +5.0 | 29,642,500 |
| 23/12 | 3,449 | 3,599 | 3,153 | 3,238 | -189 | -5.5 | 29,724,700 |
| 23/11 | 3,431 | 3,590 | 3,101 | 3,427 | +48 | +1.4 | 29,482,400 |
| 23/10 | 3,400 | 3,660 | 3,251 | 3,379 | -12 | -0.4 | 31,847,700 |
| 23/09 | 3,370 | 3,612 | 3,314 | 3,391 | +14 | +0.4 | 27,436,900 |
| 23/08 | 3,225 | 3,415 | 3,173 | 3,377 | +152 | +4.7 | 24,744,400 |
| 23/07 | 3,156 | 3,400 | 3,071 | 3,225 | +82 | +2.6 | 30,696,100 |
| 23/06 | 2,969 | 3,235 | 2,959 | 3,143 | +174 | +5.9 | 34,150,700 |
| 23/05 | 2,791 | 3,070 | 2,771 | 2,969 | +178 | +6.4 | 38,386,800 |
| 23/04 | 2,507 | 2,791 | 2,438 | 2,791 | +295 | +11.8 | 40,129,700 |
| 23/03 | 2,588 | 2,629 | 2,444 | 2,496 | -132 | -5.0 | 36,745,800 |
| 23/02 | 2,727 | 2,877 | 2,487 | 2,628 | -91 | -3.4 | 40,463,200 |
| 23/01 | 2,584 | 2,744 | 2,429 | 2,719 | +134 | +5.2 | 25,888,400 |
| 22/12 | 2,531 | 2,640 | 2,399 | 2,585 | +59 | +2.3 | 24,346,400 |
| 22/11 | 2,676 | 2,676 | 2,393 | 2,526 | -131 | -4.9 | 22,915,300 |
| 22/10 | 2,433 | 2,677 | 2,411 | 2,657 | +206 | +8.4 | 28,259,700 |
| 22/09 | 2,609 | 2,622 | 2,379 | 2,451 | -161 | -6.2 | 23,429,800 |
| 22/08 | 2,629 | 2,744 | 2,490 | 2,612 | +1 | +0.0 | 23,889,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
