9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
4,554.9
円
(21:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,393 (24/11/20) | 2,961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,393 (24/11/20) | 2,961 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,245 | 4,557 | 2,961 | 4,528 | +1,290 | +39.8 | 350,901,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,584 | 3,660 | 2,429 | 3,238 | +653 | +25.3 | 389,696,800 |
| 2022 | 2,110 | 2,833 | 2,064 | 2,585 | +523 | +25.4 | 347,535,300 |
| 2021 | 2,398 | 2,579 | 1,854 | 2,062 | -322 | -13.5 | 359,280,800 |
| 2020 | 2,626 | 2,695 | 2,061 | 2,384 | -267 | -10.1 | 345,190,000 |
| 2019 | 2,758 | 3,141 | 2,483 | 2,651 | -134 | -4.8 | 300,667,400 |
| 2018 | 2,613 | 3,072 | 2,557 | 2,785 | +207 | +8.0 | 350,659,700 |
| 2017 | 2,640 | 3,048 | 2,427 | 2,578 | -66 | -2.5 | 327,729,200 |
| 2016 | 2,825 | 2,900 | 1,935 | 2,644 | -210 | -7.4 | 537,553,600 |
| 2015 | 3,250 | 4,023 | 2,710 | 2,854 | -406 | -12.5 | 441,063,800 |
| 2014 | 2,590 | 3,346 | 2,350 | 3,260 | +670 | +25.9 | 413,080,600 |
| 2013 | 2,005 | 3,205 | 2,000 | 2,590 | +615 | +31.1 | 524,889,200 |
| 2012 | 1,780 | 2,200 | 1,710 | 1,975 | +205 | +11.6 | 471,882,000 |
| 2011 | 1,805 | 1,925 | 1,515 | 1,770 | -30 | -1.7 | 620,337,200 |
| 2010 | 1,850 | 2,100 | 1,745 | 1,800 | -55 | -3.0 | 492,348,400 |
| 2009 | 2,325 | 2,330 | 1,650 | 1,855 | -420 | -18.5 | 522,703,600 |
| 2008 | 2,620 | 2,620 | 1,695 | 2,275 | -340 | -13.0 | 792,538,560 |
| 2007 | 3,230 | 3,505 | 2,405 | 2,615 | -550 | -17.4 | 598,898,000 |
| 2006 | 2,640 | 3,210 | 2,425 | 3,165 | +545 | +20.8 | 492,084,200 |
| 2005 | 2,110 | 2,665 | 2,015 | 2,620 | +520 | +24.8 | 358,390,000 |
| 2004 | 1,925 | 2,135 | 1,875 | 2,100 | +190 | +10.0 | 330,773,600 |
| 2003 | 1,870 | 1,970 | 1,650 | 1,910 | +50 | +2.7 | 422,149,000 |
| 2002 | 1,700 | 1,870 | 1,510 | 1,860 | +105 | +6.0 | 409,894,000 |
| 2001 | 1,665 | 2,140 | 1,430 | 1,755 | +65 | +3.9 | 411,905,200 |
| 2000 | 1,200 | 1,730 | 995 | 1,690 | +445 | +35.7 | 255,398,800 |
| 1999 | 1,460 | 1,640 | 1,100 | 1,245 | -240 | -16.2 | 143,637,600 |
| 1998 | 1,480 | 1,575 | 1,345 | 1,485 | +5 | +0.3 | 100,850,200 |
| 1997 | 1,590 | 1,610 | 1,290 | 1,480 | -90 | -5.7 | 98,696,200 |
| 1996 | 1,850 | 2,085 | 1,515 | 1,570 | -250 | -13.7 | 91,456,400 |
| 1995 | 2,160 | 2,160 | 1,665 | 1,820 | -340 | -15.7 | 65,877,400 |
| 1994 | 2,495 | 2,850 | 2,050 | 2,160 | -315 | -12.7 | 81,129,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
