9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,174 (24/11/11) | 4,460 (24/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,174 (24/11/11) | 4,460 (24/07/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,150 | 6,189 | 5,982 | 5,990 | -123 | -2.0 | 525,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 5,962 | 6,148 | 5,955 | 6,113 | +169 | +2.8 | 556,600 |
| 11/19 | 5,982 | 6,033 | 5,898 | 5,944 | -17 | -0.3 | 303,200 |
| 11/18 | 5,949 | 6,014 | 5,916 | 5,961 | +2 | +0.0 | 233,100 |
| 11/15 | 6,041 | 6,041 | 5,949 | 5,959 | -48 | -0.8 | 262,100 |
| 11/14 | 6,049 | 6,081 | 5,992 | 6,007 | -78 | -1.3 | 350,700 |
| 11/13 | 6,100 | 6,132 | 6,052 | 6,085 | +9 | +0.2 | 337,600 |
| 11/12 | 6,133 | 6,149 | 6,051 | 6,076 | -27 | -0.4 | 280,200 |
| 11/11 | 6,165 | 6,174 | 6,082 | 6,103 | -32 | -0.5 | 347,400 |
| 11/8 | 6,044 | 6,170 | 6,018 | 6,135 | +135 | +2.3 | 469,800 |
| 11/7 | 5,970 | 6,046 | 5,951 | 6,000 | +99 | +1.7 | 441,400 |
| 11/6 | 5,957 | 5,966 | 5,889 | 5,901 | -43 | -0.7 | 463,700 |
| 11/5 | 5,857 | 5,944 | 5,772 | 5,944 | +116 | +2.0 | 372,000 |
| 11/1 | 5,771 | 5,894 | 5,741 | 5,828 | +1 | +0.0 | 452,100 |
| 10/31 | 5,850 | 5,863 | 5,784 | 5,827 | -8 | -0.1 | 465,700 |
| 10/30 | 5,890 | 5,933 | 5,835 | 5,835 | -15 | -0.3 | 1,951,000 |
| 10/29 | 5,850 | 5,872 | 5,811 | 5,850 | +17 | +0.3 | 351,900 |
| 10/28 | 5,766 | 5,851 | 5,751 | 5,833 | +50 | +0.9 | 317,600 |
| 10/25 | 5,800 | 5,812 | 5,758 | 5,783 | -12 | -0.2 | 331,400 |
| 10/24 | 5,714 | 5,848 | 5,695 | 5,795 | +53 | +0.9 | 493,700 |
| 10/23 | 5,848 | 5,881 | 5,726 | 5,742 | -72 | -1.2 | 415,900 |
| 10/22 | 5,817 | 5,853 | 5,762 | 5,814 | -12 | -0.2 | 475,400 |
| 10/21 | 5,840 | 5,865 | 5,791 | 5,826 | +13 | +0.2 | 447,000 |
| 10/18 | 5,829 | 5,854 | 5,773 | 5,813 | +27 | +0.5 | 412,200 |
| 10/17 | 5,615 | 5,850 | 5,602 | 5,786 | +206 | +3.7 | 890,000 |
| 10/16 | 5,777 | 5,859 | 5,567 | 5,580 | -102 | -1.8 | 1,014,500 |
| 10/15 | 5,675 | 5,714 | 5,621 | 5,682 | -49 | -0.9 | 710,000 |
| 10/11 | 5,789 | 5,796 | 5,700 | 5,731 | -49 | -0.9 | 463,900 |
| 10/10 | 5,810 | 5,810 | 5,741 | 5,780 | +13 | +0.2 | 350,700 |
| 10/9 | 5,855 | 5,870 | 5,767 | 5,767 | -43 | -0.7 | 327,400 |
| 10/8 | 5,766 | 5,835 | 5,758 | 5,810 | -8 | -0.1 | 344,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
