9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,174 (24/11/11) | 4,460 (24/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,174 (24/11/11) | 4,460 (24/07/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,949 | 6,189 | 5,898 | 5,990 | +31 | +0.5 | 2,143,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,959 | -2.9 | 6,060 | 1,578,000 | 136,300 | 73,200 | 0.54 |
| 11/8 | 6,135 | +5.3 | 5,983 | 1,746,900 | 148,600 | 86,000 | 0.58 |
| 11/1 | 5,828 | +0.8 | 5,841 | 3,538,300 | 138,800 | 67,700 | 0.49 |
| 10/25 | 5,783 | -0.5 | 5,806 | 2,163,400 | 141,900 | 84,400 | 0.59 |
| 10/18 | 5,813 | +1.4 | 5,722 | 3,026,700 | 139,000 | 89,100 | 0.64 |
| 10/11 | 5,731 | -1.1 | 5,786 | 1,858,500 | 138,500 | 85,100 | 0.61 |
| 10/4 | 5,794 | -2.9 | 5,781 | 2,315,500 | 139,100 | 60,600 | 0.44 |
| 9/27 | 5,966 | +1.1 | 5,879 | 1,855,700 | 151,900 | 48,700 | 0.32 |
| 9/20 | 5,903 | +1.4 | 5,873 | 1,667,800 | 150,300 | 53,400 | 0.36 |
| 9/13 | 5,822 | -0.5 | 5,857 | 2,073,400 | 137,000 | 72,700 | 0.53 |
| 9/6 | 5,849 | +4.4 | 5,786 | 2,453,900 | 127,300 | 67,200 | 0.53 |
| 8/30 | 5,601 | +2.7 | 5,571 | 5,537,900 | 100,900 | 88,100 | 0.87 |
| 8/23 | 5,456 | +3.9 | 5,346 | 1,883,900 | 427,400 | 84,000 | 0.20 |
| 8/16 | 5,253 | -0.3 | 5,287 | 1,717,100 | 141,400 | 88,400 | 0.63 |
| 8/9 | 5,270 | +2.5 | 5,082 | 3,254,100 | 62,600 | 86,500 | 1.38 |
| 8/2 | 5,141 | -2.8 | 5,311 | 3,073,000 | 73,600 | 174,100 | 2.37 |
| 7/26 | 5,287 | +1.5 | 5,266 | 2,916,500 | 95,700 | 210,800 | 2.20 |
| 7/19 | 5,211 | +15.7 | 4,953 | 6,555,100 | 97,300 | 354,700 | 3.65 |
| 7/12 | 4,506 | -4.2 | 4,527 | 4,310,200 | 26,800 | 461,500 | 17.22 |
| 7/5 | 4,705 | +0.0 | 4,763 | 2,071,800 | 27,400 | 363,100 | 13.25 |
| 6/28 | 4,704 | +1.7 | 4,679 | 1,831,500 | 14,700 | 289,000 | 19.66 |
| 6/21 | 4,627 | -0.1 | 4,653 | 2,727,600 | 13,300 | 297,600 | 22.38 |
| 6/14 | 4,632 | -9.5 | 4,782 | 3,332,500 | 16,800 | 322,100 | 19.17 |
| 6/7 | 5,120 | +3.2 | 5,086 | 1,656,300 | 34,700 | 154,600 | 4.46 |
| 5/31 | 4,963 | +2.3 | 4,911 | 2,655,100 | 25,300 | 198,200 | 7.83 |
| 5/24 | 4,850 | -2.1 | 4,878 | 2,117,900 | 21,900 | 195,900 | 8.95 |
| 5/17 | 4,956 | -2.3 | 4,995 | 2,091,600 | 23,100 | 174,800 | 7.57 |
| 5/10 | 5,074 | -1.7 | 5,084 | 1,245,200 | 27,200 | 172,700 | 6.35 |
| 5/2 | 5,159 | -1.7 | 5,225 | 1,101,600 | 27,000 | 165,000 | 6.11 |
| 4/26 | 5,250 | -2.8 | 5,376 | 3,096,100 | 32,300 | 159,100 | 4.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
