9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
6,068
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,010 | 6,280 | 5,960 | 6,100 | +190 | +3.2 | 441,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,910 | +9.0 | 5,790 | 857,400 | 69,400 | 36,800 | 0.53 |
| 11/15 | 5,420 | +5.5 | 5,249 | 474,400 | 40,300 | 29,700 | 0.74 |
| 11/8 | 5,140 | +3.2 | 5,060 | 217,200 | 35,200 | 21,400 | 0.61 |
| 11/1 | 4,980 | +3.3 | 4,903 | 362,500 | 33,500 | 14,600 | 0.44 |
| 10/25 | 4,820 | +1.6 | 4,802 | 237,300 | 30,900 | 12,100 | 0.39 |
| 10/18 | 4,745 | +1.5 | 4,701 | 178,600 | 29,500 | 7,800 | 0.26 |
| 10/11 | 4,675 | +2.5 | 4,644 | 249,200 | 28,200 | 7,200 | 0.26 |
| 10/4 | 4,560 | -0.2 | 4,536 | 253,300 | 26,500 | 6,800 | 0.26 |
| 9/27 | 4,570 | +1.6 | 4,565 | 397,600 | 30,600 | 7,300 | 0.24 |
| 9/20 | 4,500 | +1.4 | 4,523 | 272,800 | 59,600 | 10,500 | 0.18 |
| 9/13 | 4,440 | +0.9 | 4,474 | 335,400 | 28,200 | 9,300 | 0.33 |
| 9/6 | 4,400 | +3.0 | 4,323 | 261,100 | 20,700 | 7,700 | 0.37 |
| 8/30 | 4,270 | +4.9 | 4,212 | 216,000 | 12,900 | 15,200 | 1.18 |
| 8/23 | 4,070 | +2.0 | 4,031 | 224,800 | 11,800 | 11,100 | 0.94 |
| 8/16 | 3,990 | +3.8 | 3,970 | 352,600 | 11,600 | 13,300 | 1.15 |
| 8/9 | 3,845 | +2.5 | 3,719 | 436,400 | 7,900 | 17,500 | 2.22 |
| 8/2 | 3,750 | 0.0 | 3,840 | 311,400 | 11,900 | 23,900 | 2.01 |
| 7/26 | 3,750 | -2.0 | 3,796 | 211,800 | 10,900 | 24,600 | 2.26 |
| 7/19 | 3,825 | -0.9 | 3,842 | 233,900 | 12,700 | 30,200 | 2.38 |
| 7/12 | 3,860 | +2.3 | 3,819 | 259,700 | 12,600 | 30,500 | 2.42 |
| 7/5 | 3,775 | -0.7 | 3,780 | 224,500 | 7,700 | 32,600 | 4.23 |
| 6/28 | 3,800 | -0.1 | 3,803 | 221,700 | 8,900 | 34,800 | 3.91 |
| 6/21 | 3,805 | +2.8 | 3,736 | 204,600 | 8,800 | 36,900 | 4.19 |
| 6/14 | 3,700 | -1.7 | 3,763 | 277,200 | 6,900 | 37,700 | 5.46 |
| 6/7 | 3,765 | +4.6 | 3,770 | 435,000 | 8,700 | 39,100 | 4.49 |
| 5/31 | 3,600 | +4.5 | 3,505 | 322,800 | 6,500 | 44,100 | 6.78 |
| 5/24 | 3,445 | -1.6 | 3,492 | 281,400 | 5,300 | 47,700 | 9.00 |
| 5/17 | 3,500 | -8.1 | 3,615 | 558,300 | 5,800 | 47,400 | 8.17 |
| 5/10 | 3,810 | +1.6 | 3,768 | 194,000 | 4,800 | 41,000 | 8.54 |
| 5/2 | 3,750 | +0.9 | 3,740 | 104,200 | 2,500 | 40,100 | 16.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
