9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,082 | 1,085 | 1,080 | 1,083 | +1 | +0.1 | 27,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,087 | 1,090 | 1,081 | 1,082 | -7 | -0.6 | 38,700 |
| 11/29 | 1,088 | 1,090 | 1,080 | 1,089 | +1 | +0.1 | 37,400 |
| 11/22 | 1,093 | 1,097 | 1,086 | 1,088 | -3 | -0.3 | 36,400 |
| 11/15 | 1,097 | 1,116 | 1,086 | 1,091 | -6 | -0.6 | 91,900 |
| 11/8 | 1,086 | 1,102 | 1,082 | 1,097 | +11 | +1.0 | 50,000 |
| 11/1 | 1,074 | 1,086 | 1,063 | 1,086 | +12 | +1.1 | 125,500 |
| 10/25 | 1,076 | 1,078 | 1,070 | 1,074 | -2 | -0.2 | 62,700 |
| 10/18 | 1,077 | 1,082 | 1,075 | 1,076 | 0 | 0.0 | 37,600 |
| 10/11 | 1,092 | 1,092 | 1,075 | 1,076 | -13 | -1.2 | 81,000 |
| 10/4 | 1,089 | 1,095 | 1,084 | 1,089 | -2 | -0.2 | 47,900 |
| 9/27 | 1,107 | 1,118 | 1,088 | 1,091 | -14 | -1.3 | 227,200 |
| 9/20 | 1,104 | 1,109 | 1,103 | 1,105 | +1 | +0.1 | 92,000 |
| 9/13 | 1,101 | 1,105 | 1,100 | 1,104 | +1 | +0.1 | 48,100 |
| 9/6 | 1,114 | 1,114 | 1,102 | 1,103 | -8 | -0.7 | 65,200 |
| 8/30 | 1,103 | 1,113 | 1,094 | 1,111 | +8 | +0.7 | 41,100 |
| 8/23 | 1,107 | 1,114 | 1,097 | 1,103 | -4 | -0.4 | 71,500 |
| 8/16 | 1,111 | 1,117 | 1,103 | 1,107 | -4 | -0.4 | 48,000 |
| 8/9 | 1,101 | 1,111 | 1,044 | 1,111 | +6 | +0.5 | 153,900 |
| 8/2 | 1,130 | 1,136 | 1,105 | 1,105 | -21 | -1.9 | 153,200 |
| 7/26 | 1,130 | 1,134 | 1,124 | 1,126 | -4 | -0.4 | 46,000 |
| 7/19 | 1,118 | 1,134 | 1,118 | 1,130 | +12 | +1.1 | 34,700 |
| 7/12 | 1,122 | 1,124 | 1,111 | 1,118 | -4 | -0.4 | 44,100 |
| 7/5 | 1,130 | 1,131 | 1,121 | 1,122 | -7 | -0.6 | 24,600 |
| 6/28 | 1,115 | 1,135 | 1,107 | 1,129 | +22 | +2.0 | 31,900 |
| 6/21 | 1,128 | 1,128 | 1,107 | 1,107 | -21 | -1.9 | 35,300 |
| 6/14 | 1,103 | 1,128 | 1,103 | 1,128 | +25 | +2.3 | 42,500 |
| 6/7 | 1,110 | 1,111 | 1,103 | 1,103 | -1 | -0.1 | 34,600 |
| 5/31 | 1,113 | 1,123 | 1,100 | 1,104 | -4 | -0.4 | 56,000 |
| 5/24 | 1,123 | 1,128 | 1,102 | 1,108 | -19 | -1.7 | 54,100 |
| 5/17 | 1,138 | 1,149 | 1,117 | 1,127 | -8 | -0.7 | 70,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
