9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,734 | 1,748 | 1,731 | 1,746 | +12 | +0.7 | 3,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,745 | 1,749 | 1,733 | 1,734 | -6 | -0.3 | 7,600 |
| 11/8 | 1,740 | 1,749 | 1,738 | 1,740 | -5 | -0.3 | 4,300 |
| 11/1 | 1,745 | 1,750 | 1,740 | 1,745 | 0 | 0.0 | 4,000 |
| 10/25 | 1,748 | 1,748 | 1,737 | 1,745 | 0 | 0.0 | 5,500 |
| 10/18 | 1,755 | 1,755 | 1,732 | 1,745 | -6 | -0.3 | 7,800 |
| 10/11 | 1,755 | 1,756 | 1,750 | 1,751 | -3 | -0.2 | 5,600 |
| 10/4 | 1,751 | 1,765 | 1,749 | 1,754 | -6 | -0.3 | 3,100 |
| 9/27 | 1,770 | 1,771 | 1,749 | 1,760 | -10 | -0.6 | 3,300 |
| 9/20 | 1,759 | 1,770 | 1,755 | 1,770 | +11 | +0.6 | 2,800 |
| 9/13 | 1,760 | 1,778 | 1,755 | 1,759 | -2 | -0.1 | 2,100 |
| 9/6 | 1,788 | 1,788 | 1,761 | 1,761 | -28 | -1.6 | 3,700 |
| 8/30 | 1,776 | 1,789 | 1,765 | 1,789 | +24 | +1.4 | 2,000 |
| 8/23 | 1,762 | 1,790 | 1,753 | 1,765 | -4 | -0.2 | 5,900 |
| 8/16 | 1,757 | 1,777 | 1,751 | 1,769 | -19 | -1.1 | 3,400 |
| 8/9 | 1,768 | 1,788 | 1,725 | 1,788 | +20 | +1.1 | 6,500 |
| 8/2 | 1,779 | 1,795 | 1,765 | 1,768 | -11 | -0.6 | 3,500 |
| 7/26 | 1,790 | 1,798 | 1,778 | 1,779 | -3 | -0.2 | 5,100 |
| 7/19 | 1,792 | 1,799 | 1,780 | 1,782 | -10 | -0.6 | 3,700 |
| 7/12 | 1,791 | 1,799 | 1,782 | 1,792 | -7 | -0.4 | 3,000 |
| 7/5 | 1,799 | 1,800 | 1,793 | 1,799 | -1 | -0.1 | 3,400 |
| 6/28 | 1,800 | 1,803 | 1,794 | 1,800 | -2 | -0.1 | 2,400 |
| 6/21 | 1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.7 | 2,800 |
| 6/14 | 1,802 | 1,812 | 1,789 | 1,790 | -15 | -0.8 | 2,700 |
| 6/7 | 1,796 | 1,815 | 1,795 | 1,805 | +7 | +0.4 | 3,000 |
| 5/31 | 1,817 | 1,820 | 1,796 | 1,798 | +3 | +0.2 | 2,600 |
| 5/24 | 1,798 | 1,820 | 1,795 | 1,795 | -3 | -0.2 | 3,400 |
| 5/17 | 1,802 | 1,803 | 1,797 | 1,798 | -4 | -0.2 | 3,900 |
| 5/10 | 1,826 | 1,836 | 1,802 | 1,802 | -13 | -0.7 | 2,900 |
| 5/2 | 1,797 | 1,818 | 1,797 | 1,815 | +10 | +0.6 | 2,100 |
| 4/26 | 1,818 | 1,861 | 1,782 | 1,805 | -14 | -0.8 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
