9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,747 | 1,747 | 1,740 | 1,746 | ー | ー | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,818 | 1,861 | 1,782 | 1,805 | -14 | -0.8 | 5,000 |
| 4/19 | 1,858 | 1,860 | 1,790 | 1,819 | -10 | -0.6 | 3,600 |
| 4/12 | 1,787 | 1,858 | 1,787 | 1,829 | +47 | +2.6 | 6,400 |
| 4/5 | 1,861 | 1,862 | 1,782 | 1,782 | -80 | -4.3 | 11,900 |
| 3/29 | 2,000 | 2,016 | 1,852 | 1,862 | -138 | -6.9 | 13,600 |
| 3/22 | 2,000 | 2,002 | 1,975 | 2,000 | +7 | +0.4 | 8,700 |
| 3/15 | 2,014 | 2,015 | 1,980 | 1,993 | -17 | -0.9 | 5,800 |
| 3/8 | 1,899 | 2,035 | 1,899 | 2,010 | +130 | +6.9 | 11,200 |
| 3/1 | 1,865 | 1,890 | 1,860 | 1,880 | +15 | +0.8 | 7,300 |
| 2/22 | 1,857 | 1,865 | 1,819 | 1,865 | +35 | +1.9 | 6,800 |
| 2/16 | 1,820 | 1,860 | 1,818 | 1,830 | +12 | +0.7 | 6,800 |
| 2/9 | 1,820 | 1,820 | 1,810 | 1,818 | -2 | -0.1 | 5,900 |
| 2/2 | 1,814 | 1,820 | 1,809 | 1,820 | +6 | +0.3 | 5,900 |
| 1/26 | 1,797 | 1,828 | 1,797 | 1,814 | +8 | +0.4 | 5,200 |
| 1/19 | 1,808 | 1,808 | 1,795 | 1,806 | +9 | +0.5 | 4,900 |
| 1/12 | 1,790 | 1,810 | 1,790 | 1,797 | +7 | +0.4 | 8,000 |
| 1/5 | 1,780 | 1,790 | 1,780 | 1,790 | +20 | +1.1 | 1,500 |
| 12/29 | 1,756 | 1,770 | 1,751 | 1,770 | +12 | +0.7 | 10,600 |
| 12/22 | 1,757 | 1,766 | 1,755 | 1,758 | +1 | +0.1 | 10,700 |
| 12/15 | 1,760 | 1,770 | 1,755 | 1,757 | +4 | +0.2 | 5,200 |
| 12/8 | 1,768 | 1,768 | 1,753 | 1,753 | -6 | -0.3 | 8,100 |
| 12/1 | 1,765 | 1,770 | 1,755 | 1,759 | -4 | -0.2 | 6,600 |
| 11/24 | 1,764 | 1,765 | 1,752 | 1,763 | -2 | -0.1 | 4,000 |
| 11/17 | 1,755 | 1,773 | 1,755 | 1,765 | -9 | -0.5 | 4,500 |
| 11/10 | 1,765 | 1,808 | 1,740 | 1,774 | +14 | +0.8 | 9,000 |
| 11/2 | 1,760 | 1,766 | 1,749 | 1,760 | +3 | +0.2 | 4,700 |
| 10/27 | 1,760 | 1,769 | 1,752 | 1,757 | -3 | -0.2 | 3,000 |
| 10/20 | 1,751 | 1,780 | 1,744 | 1,760 | 0 | 0.0 | 4,400 |
| 10/13 | 1,781 | 1,788 | 1,751 | 1,760 | -28 | -1.6 | 4,800 |
| 10/6 | 1,799 | 1,804 | 1,740 | 1,788 | -9 | -0.5 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
