9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,747 | 1,747 | 1,740 | 1,746 | ー | ー | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,794 | 1,800 | 1,785 | 1,797 | +3 | +0.2 | 3,600 |
| 9/22 | 1,798 | 1,805 | 1,790 | 1,794 | -3 | -0.2 | 5,600 |
| 9/15 | 1,810 | 1,811 | 1,789 | 1,797 | -13 | -0.7 | 9,500 |
| 9/8 | 1,819 | 1,820 | 1,806 | 1,810 | -9 | -0.5 | 3,400 |
| 9/1 | 1,807 | 1,820 | 1,803 | 1,819 | +12 | +0.7 | 2,600 |
| 8/25 | 1,820 | 1,820 | 1,802 | 1,807 | -12 | -0.7 | 3,500 |
| 8/18 | 1,806 | 1,819 | 1,800 | 1,819 | +16 | +0.9 | 2,300 |
| 8/10 | 1,808 | 1,815 | 1,800 | 1,803 | -5 | -0.3 | 2,500 |
| 8/4 | 1,805 | 1,820 | 1,800 | 1,808 | +4 | +0.2 | 5,800 |
| 7/28 | 1,800 | 1,813 | 1,796 | 1,804 | +3 | +0.2 | 2,800 |
| 7/21 | 1,804 | 1,815 | 1,793 | 1,801 | +2 | +0.1 | 2,500 |
| 7/14 | 1,800 | 1,814 | 1,790 | 1,799 | +1 | +0.1 | 3,900 |
| 7/7 | 1,817 | 1,817 | 1,795 | 1,798 | -8 | -0.4 | 5,400 |
| 6/30 | 1,796 | 1,820 | 1,791 | 1,806 | +10 | +0.6 | 10,100 |
| 6/23 | 1,795 | 1,825 | 1,785 | 1,796 | +1 | +0.1 | 9,900 |
| 6/16 | 1,810 | 1,826 | 1,780 | 1,795 | -5 | -0.3 | 12,500 |
| 6/9 | 1,797 | 1,825 | 1,780 | 1,800 | +3 | +0.2 | 9,100 |
| 6/2 | 1,821 | 1,837 | 1,797 | 1,797 | -24 | -1.3 | 6,700 |
| 5/26 | 1,794 | 1,825 | 1,780 | 1,821 | +27 | +1.5 | 6,200 |
| 5/19 | 1,820 | 1,821 | 1,778 | 1,794 | +23 | +1.3 | 11,500 |
| 5/12 | 1,795 | 1,820 | 1,770 | 1,771 | -9 | -0.5 | 10,900 |
| 5/2 | 1,756 | 1,800 | 1,755 | 1,780 | +23 | +1.3 | 4,200 |
| 4/28 | 1,761 | 1,777 | 1,755 | 1,757 | -2 | -0.1 | 4,500 |
| 4/21 | 1,761 | 1,774 | 1,750 | 1,759 | -15 | -0.9 | 4,000 |
| 4/14 | 1,762 | 1,775 | 1,752 | 1,774 | +12 | +0.7 | 3,700 |
| 4/7 | 1,775 | 1,810 | 1,759 | 1,762 | -13 | -0.7 | 6,800 |
| 3/31 | 1,837 | 1,850 | 1,755 | 1,775 | -55 | -3.0 | 11,100 |
| 3/24 | 1,803 | 1,845 | 1,803 | 1,830 | +28 | +1.6 | 4,000 |
| 3/17 | 1,831 | 1,850 | 1,801 | 1,802 | -29 | -1.6 | 6,900 |
| 3/10 | 1,802 | 1,833 | 1,800 | 1,831 | +31 | +1.7 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
