9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,747 | 1,747 | 1,740 | 1,746 | ー | ー | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,800 | 1,817 | 1,789 | 1,800 | 0 | 0.0 | 4,200 |
| 2/24 | 1,780 | 1,803 | 1,778 | 1,800 | +18 | +1.0 | 5,500 |
| 2/17 | 1,774 | 1,802 | 1,772 | 1,782 | +6 | +0.3 | 5,400 |
| 2/10 | 1,777 | 1,799 | 1,775 | 1,776 | 0 | 0.0 | 4,300 |
| 2/3 | 1,780 | 1,795 | 1,775 | 1,776 | -4 | -0.2 | 5,300 |
| 1/27 | 1,785 | 1,815 | 1,767 | 1,780 | -5 | -0.3 | 6,600 |
| 1/20 | 1,780 | 1,799 | 1,770 | 1,785 | +5 | +0.3 | 4,100 |
| 1/13 | 1,795 | 1,800 | 1,780 | 1,780 | -15 | -0.8 | 4,300 |
| 1/6 | 1,748 | 1,795 | 1,746 | 1,795 | +72 | +4.2 | 5,200 |
| 12/30 | 1,735 | 1,776 | 1,681 | 1,723 | -12 | -0.7 | 20,400 |
| 12/23 | 1,775 | 1,775 | 1,735 | 1,735 | -40 | -2.3 | 11,800 |
| 12/16 | 1,780 | 1,785 | 1,764 | 1,775 | -5 | -0.3 | 9,600 |
| 12/9 | 1,790 | 1,797 | 1,780 | 1,780 | -16 | -0.9 | 5,500 |
| 12/2 | 1,789 | 1,799 | 1,788 | 1,796 | +7 | +0.4 | 7,000 |
| 11/25 | 1,786 | 1,789 | 1,781 | 1,789 | +3 | +0.2 | 6,800 |
| 11/18 | 1,778 | 1,790 | 1,777 | 1,786 | +11 | +0.6 | 3,400 |
| 11/11 | 1,805 | 1,805 | 1,761 | 1,775 | -30 | -1.7 | 5,100 |
| 11/4 | 1,796 | 1,809 | 1,796 | 1,805 | +10 | +0.6 | 2,700 |
| 10/28 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3 | 4,000 |
| 10/21 | 1,809 | 1,810 | 1,799 | 1,800 | -5 | -0.3 | 5,500 |
| 10/14 | 1,801 | 1,809 | 1,800 | 1,805 | 0 | 0.0 | 4,400 |
| 10/7 | 1,803 | 1,820 | 1,801 | 1,805 | +2 | +0.1 | 3,300 |
| 9/30 | 1,820 | 1,839 | 1,803 | 1,803 | -27 | -1.5 | 4,100 |
| 9/22 | 1,836 | 1,840 | 1,820 | 1,830 | -8 | -0.4 | 3,800 |
| 9/16 | 1,849 | 1,850 | 1,838 | 1,838 | -8 | -0.4 | 4,100 |
| 9/9 | 1,840 | 1,852 | 1,838 | 1,846 | +7 | +0.4 | 4,000 |
| 9/2 | 1,847 | 1,853 | 1,839 | 1,839 | -11 | -0.6 | 4,100 |
| 8/26 | 1,850 | 1,859 | 1,848 | 1,850 | 0 | 0.0 | 5,800 |
| 8/19 | 1,853 | 1,880 | 1,850 | 1,850 | -2 | -0.1 | 8,500 |
| 8/12 | 1,850 | 1,865 | 1,850 | 1,852 | 0 | 0.0 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
