9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,747 | 1,747 | 1,740 | 1,746 | ー | ー | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,868 | 1,875 | 1,851 | 1,852 | -16 | -0.9 | 5,600 |
| 7/29 | 1,855 | 1,868 | 1,852 | 1,868 | +16 | +0.9 | 3,900 |
| 7/22 | 1,851 | 1,860 | 1,850 | 1,852 | -3 | -0.2 | 6,400 |
| 7/15 | 1,858 | 1,859 | 1,850 | 1,855 | -3 | -0.2 | 3,400 |
| 7/8 | 1,855 | 1,860 | 1,851 | 1,858 | +4 | +0.2 | 4,500 |
| 7/1 | 1,885 | 1,885 | 1,851 | 1,854 | -32 | -1.7 | 3,200 |
| 6/24 | 1,887 | 1,890 | 1,865 | 1,886 | -1 | -0.1 | 3,200 |
| 6/17 | 1,886 | 1,899 | 1,875 | 1,887 | -2 | -0.1 | 6,900 |
| 6/10 | 1,900 | 1,901 | 1,885 | 1,889 | -11 | -0.6 | 7,100 |
| 6/3 | 1,900 | 1,910 | 1,891 | 1,900 | +1 | +0.1 | 4,300 |
| 5/27 | 1,900 | 1,936 | 1,898 | 1,899 | -1 | -0.1 | 5,600 |
| 5/20 | 1,908 | 1,945 | 1,895 | 1,900 | -8 | -0.4 | 5,100 |
| 5/13 | 1,918 | 1,955 | 1,896 | 1,908 | -22 | -1.1 | 5,500 |
| 5/6 | 1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 400 |
| 4/28 | 1,920 | 1,950 | 1,917 | 1,930 | +5 | +0.3 | 4,200 |
| 4/22 | 1,935 | 1,954 | 1,921 | 1,925 | -23 | -1.2 | 4,000 |
| 4/15 | 1,968 | 1,989 | 1,920 | 1,948 | -29 | -1.5 | 3,600 |
| 4/8 | 1,975 | 1,980 | 1,962 | 1,977 | -2 | -0.1 | 4,500 |
| 4/1 | 2,024 | 2,066 | 1,919 | 1,979 | -45 | -2.2 | 7,300 |
| 3/25 | 2,024 | 2,037 | 1,997 | 2,024 | +2 | +0.1 | 4,800 |
| 3/18 | 1,991 | 2,033 | 1,991 | 2,022 | +32 | +1.6 | 6,300 |
| 3/11 | 2,001 | 2,036 | 1,968 | 1,990 | -12 | -0.6 | 7,700 |
| 3/4 | 2,018 | 2,066 | 2,000 | 2,002 | -16 | -0.8 | 6,700 |
| 2/25 | 2,020 | 2,025 | 2,005 | 2,018 | -7 | -0.4 | 3,100 |
| 2/18 | 2,089 | 2,089 | 2,025 | 2,025 | -25 | -1.2 | 5,600 |
| 2/10 | 2,039 | 2,080 | 2,033 | 2,050 | +11 | +0.5 | 3,400 |
| 2/4 | 2,002 | 2,040 | 2,002 | 2,039 | +37 | +1.9 | 3,600 |
| 1/28 | 2,002 | 2,035 | 2,000 | 2,002 | -3 | -0.2 | 4,400 |
| 1/21 | 2,020 | 2,090 | 2,001 | 2,005 | -15 | -0.7 | 5,300 |
| 1/14 | 2,026 | 2,050 | 2,020 | 2,020 | -5 | -0.3 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
