9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
4,822.1
円
(12:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 5,050 | 5,056 | 4,790 | 4,817 | -183 | -3.7 | 1,078,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 6,130 | +6.1 | 6,211 | 3,120,400 | 123,200 | 87,900 | 0.71 |
| 9/9 | 5,780 | +3.8 | 5,612 | 1,934,200 | 106,400 | 96,100 | 0.90 |
| 9/2 | 5,570 | -1.6 | 5,683 | 1,794,100 | 93,700 | 98,800 | 1.05 |
| 8/26 | 5,660 | +2.0 | 5,588 | 1,321,900 | 113,200 | 86,000 | 0.76 |
| 8/19 | 5,550 | +4.9 | 5,425 | 1,131,700 | 94,200 | 103,800 | 1.10 |
| 8/12 | 5,290 | -1.7 | 5,322 | 829,300 | 64,200 | 122,200 | 1.90 |
| 8/5 | 5,380 | +3.3 | 5,269 | 1,372,600 | 77,300 | 126,100 | 1.63 |
| 7/29 | 5,210 | +2.8 | 5,187 | 829,900 | 64,700 | 145,000 | 2.24 |
| 7/22 | 5,070 | +1.0 | 5,109 | 927,000 | 55,500 | 167,900 | 3.03 |
| 7/15 | 5,020 | -1.0 | 5,042 | 1,424,400 | 59,200 | 194,000 | 3.28 |
| 7/8 | 5,070 | -5.2 | 5,147 | 1,498,000 | 58,800 | 148,100 | 2.52 |
| 7/1 | 5,350 | +1.3 | 5,369 | 1,751,400 | 79,600 | 119,800 | 1.51 |
| 6/24 | 5,280 | +2.7 | 5,258 | 1,251,900 | 79,400 | 172,600 | 2.17 |
| 6/17 | 5,140 | -5.2 | 5,138 | 1,962,000 | 98,700 | 217,800 | 2.21 |
| 6/10 | 5,420 | -0.7 | 5,551 | 2,147,400 | 89,200 | 145,800 | 1.63 |
| 6/3 | 5,460 | +3.4 | 5,440 | 2,377,600 | 88,900 | 137,100 | 1.54 |
| 5/27 | 5,280 | +0.8 | 5,208 | 1,492,200 | 76,500 | 174,400 | 2.28 |
| 5/20 | 5,240 | -0.8 | 5,127 | 1,727,800 | 80,600 | 173,000 | 2.15 |
| 5/13 | 5,280 | -8.0 | 5,276 | 2,312,100 | 79,700 | 128,000 | 1.61 |
| 5/6 | 5,740 | +6.3 | 5,660 | 958,900 | ー | ー | ー |
| 4/28 | 5,400 | -2.9 | 5,418 | 1,220,300 | 86,700 | 101,000 | 1.16 |
| 4/22 | 5,560 | 0.0 | 5,577 | 929,200 | 95,300 | 88,600 | 0.93 |
| 4/15 | 5,560 | +6.9 | 5,437 | 1,254,500 | 106,100 | 81,900 | 0.77 |
| 4/8 | 5,200 | -6.8 | 5,391 | 1,508,500 | 84,300 | 106,300 | 1.26 |
| 4/1 | 5,580 | +0.4 | 5,558 | 1,707,400 | 102,300 | 85,400 | 0.83 |
| 3/25 | 5,560 | +3.0 | 5,396 | 986,400 | 93,600 | 104,300 | 1.11 |
| 3/18 | 5,400 | +5.9 | 5,331 | 1,671,900 | 85,900 | 108,900 | 1.27 |
| 3/11 | 5,100 | +0.2 | 4,989 | 2,298,600 | 78,100 | 115,700 | 1.48 |
| 3/4 | 5,090 | -3.8 | 5,224 | 1,520,200 | 71,100 | 117,900 | 1.66 |
| 2/25 | 5,290 | -4.5 | 5,313 | 1,276,600 | 77,400 | 97,500 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
