9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 5,050 | 5,056 | 4,790 | 4,793 | -207 | -4.1 | 1,526,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 5,540 | +2.0 | 5,556 | 2,096,600 | 91,700 | 103,200 | 1.13 |
| 2/10 | 5,430 | +1.7 | 5,455 | 2,088,400 | 85,700 | 106,100 | 1.24 |
| 2/4 | 5,340 | +7.4 | 5,117 | 2,094,500 | 72,400 | 142,300 | 1.97 |
| 1/28 | 4,970 | -1.4 | 4,886 | 1,663,600 | 54,300 | 160,400 | 2.95 |
| 1/21 | 5,040 | +8.3 | 4,798 | 2,134,900 | 63,000 | 184,000 | 2.92 |
| 1/14 | 4,655 | +2.8 | 4,745 | 2,319,700 | 44,000 | 219,000 | 4.98 |
| 1/7 | 4,530 | -5.6 | 4,667 | 1,188,200 | 32,300 | 226,000 | 7.00 |
| 12/30 | 4,800 | +1.1 | 4,792 | 621,100 | 39,700 | 213,400 | 5.38 |
| 12/24 | 4,750 | +0.3 | 4,742 | 1,412,800 | 44,500 | 228,700 | 5.14 |
| 12/17 | 4,735 | -5.3 | 4,811 | 1,758,300 | 53,900 | 233,800 | 4.34 |
| 12/10 | 5,000 | -2.5 | 5,135 | 1,676,900 | 64,600 | 146,300 | 2.26 |
| 12/3 | 5,130 | -5.7 | 5,034 | 3,027,700 | 81,600 | 128,700 | 1.58 |
| 11/26 | 5,440 | -7.0 | 5,559 | 1,360,300 | 78,600 | 100,900 | 1.28 |
| 11/19 | 5,850 | -3.5 | 5,899 | 1,190,900 | 109,700 | 86,900 | 0.79 |
| 11/12 | 6,060 | +3.6 | 6,075 | 1,989,100 | 123,200 | 82,300 | 0.67 |
| 11/5 | 5,850 | +3.9 | 5,826 | 1,707,500 | 118,400 | 103,400 | 0.87 |
| 10/29 | 5,630 | +3.9 | 5,507 | 2,278,300 | 103,600 | 127,200 | 1.23 |
| 10/22 | 5,420 | -1.6 | 5,465 | 1,524,100 | 75,700 | 148,800 | 1.97 |
| 10/15 | 5,510 | +0.9 | 5,558 | 1,479,300 | 84,100 | 139,000 | 1.65 |
| 10/8 | 5,460 | -0.4 | 5,548 | 2,653,000 | 93,100 | 139,200 | 1.50 |
| 10/1 | 5,480 | +4.4 | 5,423 | 3,920,900 | 95,600 | 159,200 | 1.67 |
| 9/24 | 5,250 | +9.2 | 5,036 | 1,900,300 | 70,600 | 325,000 | 4.60 |
| 9/17 | 4,810 | -4.8 | 4,914 | 1,632,600 | 62,400 | 395,100 | 6.33 |
| 9/10 | 5,050 | -0.8 | 5,106 | 1,482,100 | 79,100 | 340,200 | 4.30 |
| 9/3 | 5,090 | +0.8 | 4,992 | 1,937,800 | 89,100 | 381,900 | 4.29 |
| 8/27 | 5,050 | +9.5 | 4,866 | 1,619,300 | 104,900 | 400,500 | 3.82 |
| 8/20 | 4,610 | -7.5 | 4,793 | 1,824,100 | 72,600 | 440,000 | 6.06 |
| 8/13 | 4,985 | +7.8 | 4,970 | 1,452,800 | 93,700 | 391,100 | 4.17 |
| 8/6 | 4,625 | -1.8 | 4,777 | 1,999,300 | 69,400 | 466,600 | 6.72 |
| 7/30 | 4,710 | +0.3 | 4,757 | 1,313,000 | 39,900 | 472,700 | 11.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
