9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
4,753.9
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,359 (24/01/12) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 5,050 | 5,056 | 4,743 | 4,749 | -251 | -5.0 | 1,307,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 4,695 | -5.9 | 4,781 | 1,248,900 | 51,600 | 467,800 | 9.07 |
| 7/16 | 4,990 | -4.0 | 5,093 | 1,532,700 | 67,100 | 390,800 | 5.82 |
| 7/9 | 5,200 | +2.4 | 5,269 | 2,363,000 | 73,800 | 240,300 | 3.26 |
| 7/2 | 5,080 | -4.0 | 5,085 | 2,012,400 | 71,400 | 355,400 | 4.98 |
| 6/25 | 5,290 | -0.8 | 5,332 | 1,985,000 | 88,400 | 254,800 | 2.88 |
| 6/18 | 5,330 | -2.2 | 5,505 | 2,503,400 | 91,100 | 238,500 | 2.62 |
| 6/11 | 5,450 | +1.9 | 5,374 | 3,348,400 | 93,500 | 373,600 | 4.00 |
| 6/4 | 5,350 | +6.4 | 5,148 | 3,417,400 | 89,800 | 380,100 | 4.23 |
| 5/28 | 5,030 | +10.7 | 4,793 | 7,475,400 | 72,900 | 414,900 | 5.69 |
| 5/21 | 4,545 | +0.8 | 4,585 | 2,431,800 | 59,000 | 389,000 | 6.59 |
| 5/14 | 4,510 | -6.7 | 4,548 | 3,929,400 | 60,700 | 369,600 | 6.09 |
| 5/7 | 4,835 | -1.5 | 4,870 | 1,220,800 | ー | ー | ー |
| 4/30 | 4,910 | +5.6 | 4,891 | 1,901,200 | 81,300 | 327,000 | 4.02 |
| 4/23 | 4,650 | -8.8 | 4,718 | 2,669,500 | 86,700 | 356,200 | 4.11 |
| 4/16 | 5,100 | -3.0 | 5,094 | 1,534,000 | 124,400 | 215,300 | 1.73 |
| 4/9 | 5,260 | -0.8 | 5,269 | 1,795,100 | 145,300 | 183,300 | 1.26 |
| 4/2 | 5,300 | +0.8 | 5,383 | 4,331,500 | 140,100 | 182,900 | 1.31 |
| 3/26 | 5,260 | +0.8 | 5,099 | 2,676,200 | 124,400 | 211,600 | 1.70 |
| 3/19 | 5,220 | -4.2 | 5,407 | 3,131,800 | 230,600 | 217,100 | 0.94 |
| 3/12 | 5,450 | +8.6 | 5,031 | 13,048,900 | 426,300 | 196,700 | 0.46 |
| 3/5 | 5,020 | -2.1 | 5,118 | 12,258,200 | 4,062,400 | 329,100 | 0.08 |
| 2/26 | 5,130 | +2.2 | 5,350 | 4,091,800 | 1,997,900 | 881,600 | 0.44 |
| 2/19 | 5,020 | -6.3 | 5,169 | 3,391,200 | 1,110,600 | 642,500 | 0.58 |
| 2/12 | 5,360 | -3.1 | 5,550 | 1,189,700 | 222,100 | 59,600 | 0.27 |
| 2/5 | 5,530 | +0.6 | 5,586 | 1,881,400 | 245,800 | 47,300 | 0.19 |
| 1/29 | 5,500 | -4.0 | 5,563 | 1,256,000 | 291,200 | 40,400 | 0.14 |
| 1/22 | 5,730 | -8.9 | 5,937 | 1,019,900 | 378,500 | 36,300 | 0.10 |
| 1/15 | 6,290 | +1.1 | 6,247 | 532,500 | 451,400 | 18,000 | 0.04 |
| 1/8 | 6,220 | -0.5 | 6,156 | 931,800 | 444,700 | 20,200 | 0.05 |
| 12/30 | 6,250 | +2.6 | 6,130 | 664,700 | 452,300 | 22,000 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
