9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,950 | 5,009 | 4,931 | 5,000 | +33 | +0.7 | 684,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,880 | 5,003 | 4,806 | 4,967 | +62 | +1.3 | 1,632,600 |
| 12/20 | 5,002 | 5,044 | 4,879 | 4,905 | -97 | -1.9 | 1,490,300 |
| 12/13 | 5,093 | 5,181 | 4,964 | 5,002 | -75 | -1.5 | 1,699,100 |
| 12/6 | 5,204 | 5,234 | 4,936 | 5,077 | -168 | -3.2 | 1,819,500 |
| 11/29 | 5,420 | 5,421 | 5,211 | 5,245 | -94 | -1.8 | 1,013,100 |
| 11/22 | 5,351 | 5,519 | 5,315 | 5,339 | -28 | -0.5 | 791,000 |
| 11/15 | 5,480 | 5,625 | 5,324 | 5,367 | -260 | -4.6 | 1,359,700 |
| 11/8 | 5,487 | 5,695 | 5,434 | 5,627 | +104 | +1.9 | 919,100 |
| 11/1 | 5,340 | 5,669 | 5,305 | 5,523 | +178 | +3.3 | 1,389,800 |
| 10/25 | 5,311 | 5,448 | 5,271 | 5,345 | +76 | +1.4 | 1,016,700 |
| 10/18 | 5,375 | 5,452 | 5,235 | 5,269 | -95 | -1.8 | 1,044,600 |
| 10/11 | 5,445 | 5,498 | 5,316 | 5,364 | -22 | -0.4 | 1,032,800 |
| 10/4 | 5,126 | 5,480 | 5,096 | 5,386 | +136 | +2.6 | 1,987,000 |
| 9/27 | 4,940 | 5,259 | 4,850 | 5,250 | +350 | +7.1 | 1,939,500 |
| 9/20 | 5,006 | 5,052 | 4,784 | 4,900 | -123 | -2.5 | 1,329,600 |
| 9/13 | 4,903 | 5,075 | 4,896 | 5,023 | -12 | -0.2 | 1,063,500 |
| 9/6 | 5,071 | 5,120 | 4,886 | 5,035 | +8 | +0.2 | 1,224,900 |
| 8/30 | 5,280 | 5,288 | 4,904 | 5,027 | -259 | -4.9 | 1,915,100 |
| 8/23 | 4,980 | 5,448 | 4,970 | 5,286 | +284 | +5.7 | 1,310,100 |
| 8/16 | 4,771 | 5,129 | 4,566 | 5,002 | +271 | +5.7 | 2,622,900 |
| 8/9 | 4,590 | 5,193 | 4,213 | 4,731 | -131 | -2.7 | 4,553,400 |
| 8/2 | 5,417 | 5,523 | 4,834 | 4,862 | -519 | -9.7 | 1,812,000 |
| 7/26 | 5,710 | 5,727 | 5,380 | 5,381 | -315 | -5.5 | 928,300 |
| 7/19 | 5,622 | 5,740 | 5,560 | 5,696 | +96 | +1.7 | 930,900 |
| 7/12 | 5,486 | 5,628 | 5,377 | 5,600 | +51 | +0.9 | 1,258,000 |
| 7/5 | 5,550 | 5,611 | 5,421 | 5,549 | +62 | +1.1 | 1,120,400 |
| 6/28 | 5,427 | 5,558 | 5,341 | 5,487 | +108 | +2.0 | 998,000 |
| 6/21 | 5,492 | 5,558 | 5,290 | 5,379 | -188 | -3.4 | 1,669,800 |
| 6/14 | 5,464 | 5,657 | 5,464 | 5,567 | +73 | +1.3 | 1,158,400 |
| 6/7 | 5,520 | 5,663 | 5,469 | 5,494 | -23 | -0.4 | 1,336,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
