9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 820 | 820 | 808 | 814 | -3 | -0.4 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,698 | -0.1 | 1,697 | 9,400 | 2,600 | 13,200 | 5.08 |
| 9/13 | 1,699 | +0.2 | 1,700 | 12,400 | 1,400 | 12,900 | 9.21 |
| 9/6 | 1,695 | -0.2 | 1,701 | 9,000 | 1,000 | 14,100 | 14.10 |
| 8/30 | 1,699 | -0.5 | 1,699 | 16,200 | 800 | 13,500 | 16.88 |
| 8/23 | 1,707 | +0.4 | 1,701 | 10,700 | 900 | 16,500 | 18.33 |
| 8/16 | 1,700 | -0.4 | 1,698 | 4,400 | 1,000 | 17,600 | 17.60 |
| 8/9 | 1,707 | -1.4 | 1,706 | 11,100 | 200 | 17,600 | 88.00 |
| 8/2 | 1,731 | -0.5 | 1,732 | 7,400 | 300 | 17,500 | 58.33 |
| 7/26 | 1,739 | -0.1 | 1,740 | 5,300 | 100 | 17,800 | 178.00 |
| 7/19 | 1,740 | +0.2 | 1,739 | 7,400 | 500 | 18,400 | 36.80 |
| 7/12 | 1,736 | -0.8 | 1,738 | 11,600 | 600 | 18,400 | 30.67 |
| 7/5 | 1,750 | -0.4 | 1,751 | 7,400 | 500 | 18,400 | 36.80 |
| 6/28 | 1,757 | -0.7 | 1,768 | 7,800 | 500 | 18,800 | 37.60 |
| 6/21 | 1,770 | +0.6 | 1,761 | 4,300 | 800 | 19,900 | 24.88 |
| 6/14 | 1,760 | +0.1 | 1,757 | 4,700 | 700 | 19,900 | 28.43 |
| 6/7 | 1,759 | -0.6 | 1,760 | 5,700 | 700 | 20,000 | 28.57 |
| 5/31 | 1,770 | +0.3 | 1,765 | 6,400 | 900 | 19,900 | 22.11 |
| 5/24 | 1,765 | -1.0 | 1,782 | 8,000 | 1,100 | 20,200 | 18.36 |
| 5/17 | 1,782 | -0.9 | 1,787 | 6,600 | 2,000 | 21,600 | 10.80 |
| 5/10 | 1,799 | +0.9 | 1,784 | 5,800 | 2,000 | 22,900 | 11.45 |
| 4/26 | 1,783 | -0.9 | 1,794 | 6,200 | 1,200 | 22,800 | 19.00 |
| 4/19 | 1,800 | +0.2 | 1,792 | 5,100 | 1,700 | 22,600 | 13.29 |
| 4/12 | 1,796 | -0.3 | 1,797 | 5,600 | 1,700 | 22,200 | 13.06 |
| 4/5 | 1,801 | 0.0 | 1,792 | 9,000 | 1,700 | 21,700 | 12.76 |
| 3/29 | 1,801 | -1.3 | 1,820 | 24,000 | 1,600 | 21,100 | 13.19 |
| 3/22 | 1,824 | +2.2 | 1,810 | 11,200 | 3,600 | 24,800 | 6.89 |
| 3/15 | 1,785 | +0.2 | 1,792 | 7,700 | 1,600 | 26,000 | 16.25 |
| 3/8 | 1,782 | +0.9 | 1,789 | 6,000 | 1,400 | 26,800 | 19.14 |
| 3/1 | 1,766 | ー | 1,764 | 8,900 | 1,400 | 27,700 | 19.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
