9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 820 | 820 | 808 | 811 | -6 | -0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,329 | +3.9 | 1,318 | 7,600 | 10,300 | 19,000 | 1.84 |
| 4/10 | 1,279 | +9.7 | 1,243 | 14,300 | 12,600 | 18,800 | 1.49 |
| 4/3 | 1,166 | -17.5 | 1,223 | 13,600 | 17,700 | 18,900 | 1.07 |
| 3/27 | 1,414 | +11.3 | 1,378 | 24,700 | 19,600 | 18,800 | 0.96 |
| 3/19 | 1,270 | +4.1 | 1,246 | 20,400 | 22,400 | 19,700 | 0.88 |
| 3/13 | 1,220 | -3.9 | 1,217 | 37,100 | 26,400 | 23,100 | 0.88 |
| 3/6 | 1,270 | +6.5 | 1,204 | 70,900 | 46,800 | 31,000 | 0.66 |
| 2/28 | 1,192 | -18.1 | 1,319 | 75,400 | 43,300 | 31,700 | 0.73 |
| 2/21 | 1,455 | -5.2 | 1,483 | 38,200 | 23,200 | 27,800 | 1.20 |
| 2/14 | 1,534 | -2.0 | 1,548 | 6,200 | 9,500 | 28,000 | 2.95 |
| 2/7 | 1,565 | +1.8 | 1,526 | 20,800 | 8,400 | 27,000 | 3.21 |
| 1/31 | 1,537 | -4.3 | 1,528 | 42,200 | 5,900 | 28,000 | 4.75 |
| 1/24 | 1,606 | -1.7 | 1,625 | 21,200 | 700 | 13,600 | 19.43 |
| 1/17 | 1,634 | -0.8 | 1,637 | 8,600 | 1,400 | 13,400 | 9.57 |
| 1/10 | 1,647 | -0.2 | 1,646 | 12,600 | 1,600 | 12,700 | 7.94 |
| 12/30 | 1,651 | +0.5 | 1,649 | 1,500 | ー | ー | ー |
| 12/27 | 1,643 | +0.4 | 1,630 | 22,500 | 1,500 | 12,300 | 8.20 |
| 12/20 | 1,637 | -0.4 | 1,638 | 38,700 | 1,300 | 12,500 | 9.62 |
| 12/13 | 1,643 | -0.8 | 1,652 | 23,300 | 700 | 12,300 | 17.57 |
| 12/6 | 1,657 | -0.5 | 1,662 | 8,800 | 700 | 12,600 | 18.00 |
| 11/29 | 1,666 | +0.7 | 1,661 | 7,200 | 700 | 12,100 | 17.29 |
| 11/22 | 1,655 | -0.6 | 1,661 | 16,700 | 900 | 12,500 | 13.89 |
| 11/15 | 1,665 | 0.0 | 1,665 | 7,900 | 600 | 12,000 | 20.00 |
| 11/8 | 1,665 | -0.1 | 1,665 | 8,600 | 400 | 12,300 | 30.75 |
| 11/1 | 1,666 | -0.1 | 1,666 | 7,900 | 600 | 11,800 | 19.67 |
| 10/25 | 1,668 | -0.3 | 1,670 | 5,600 | 600 | 12,800 | 21.33 |
| 10/18 | 1,673 | -0.2 | 1,674 | 3,700 | 1,000 | 12,800 | 12.80 |
| 10/11 | 1,677 | -0.1 | 1,670 | 12,800 | 700 | 12,300 | 17.57 |
| 10/4 | 1,679 | -0.7 | 1,684 | 9,800 | 700 | 11,600 | 16.57 |
| 9/27 | 1,691 | -0.4 | 1,718 | 20,100 | 800 | 12,000 | 15.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
