9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 820 | 820 | 808 | 811 | -6 | -0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,208 | +0.6 | 1,213 | 25,900 | 16,100 | 19,500 | 1.21 |
| 11/6 | 1,201 | -2.1 | 1,210 | 11,000 | 15,100 | 18,300 | 1.21 |
| 10/30 | 1,227 | -4.1 | 1,252 | 9,600 | 17,200 | 18,100 | 1.05 |
| 10/23 | 1,279 | +2.2 | 1,271 | 9,500 | 16,900 | 17,900 | 1.06 |
| 10/16 | 1,251 | -5.2 | 1,272 | 17,200 | 17,500 | 17,900 | 1.02 |
| 10/9 | 1,320 | -0.4 | 1,321 | 11,800 | 16,100 | 20,400 | 1.27 |
| 10/2 | 1,325 | -5.4 | 1,373 | 15,900 | 17,100 | 22,300 | 1.30 |
| 9/25 | 1,401 | +2.3 | 1,395 | 13,300 | 17,400 | 21,800 | 1.25 |
| 9/18 | 1,369 | +3.8 | 1,352 | 12,700 | 18,900 | 23,600 | 1.25 |
| 9/11 | 1,319 | +0.1 | 1,318 | 14,300 | 19,100 | 22,700 | 1.19 |
| 9/4 | 1,318 | +2.6 | 1,318 | 14,200 | 18,600 | 26,600 | 1.43 |
| 8/28 | 1,285 | +4.1 | 1,308 | 32,200 | 20,800 | 25,400 | 1.22 |
| 8/21 | 1,235 | +0.1 | 1,216 | 9,700 | 25,800 | 19,800 | 0.77 |
| 8/14 | 1,234 | +3.5 | 1,211 | 23,800 | 24,300 | 19,600 | 0.81 |
| 8/7 | 1,192 | +2.8 | 1,119 | 66,400 | 23,500 | 17,600 | 0.75 |
| 7/31 | 1,160 | -7.7 | 1,181 | 21,400 | 13,700 | 19,500 | 1.42 |
| 7/22 | 1,257 | -2.0 | 1,272 | 5,500 | 7,500 | 19,200 | 2.56 |
| 7/17 | 1,282 | -2.9 | 1,297 | 7,600 | 6,900 | 18,400 | 2.67 |
| 7/10 | 1,320 | +6.5 | 1,289 | 7,400 | 7,000 | 17,600 | 2.51 |
| 7/3 | 1,240 | -6.8 | 1,277 | 12,200 | 7,400 | 17,500 | 2.36 |
| 6/26 | 1,331 | -0.1 | 1,366 | 5,500 | 5,100 | 17,700 | 3.47 |
| 6/19 | 1,332 | +0.5 | 1,333 | 3,500 | 5,100 | 17,900 | 3.51 |
| 6/12 | 1,325 | -4.0 | 1,362 | 9,400 | 5,500 | 18,200 | 3.31 |
| 6/5 | 1,380 | -1.1 | 1,380 | 8,400 | 6,100 | 18,500 | 3.03 |
| 5/29 | 1,395 | +5.4 | 1,376 | 19,900 | 6,800 | 18,000 | 2.65 |
| 5/22 | 1,324 | +4.5 | 1,304 | 10,300 | 7,100 | 17,100 | 2.41 |
| 5/15 | 1,267 | -2.5 | 1,306 | 10,500 | 9,100 | 17,300 | 1.90 |
| 5/8 | 1,300 | +2.4 | 1,301 | 3,100 | ー | ー | ー |
| 5/1 | 1,270 | -1.4 | 1,280 | 6,800 | 9,900 | 19,200 | 1.94 |
| 4/24 | 1,288 | -3.1 | 1,305 | 5,900 | 10,200 | 19,000 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
