9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 820 | 820 | 808 | 811 | -6 | -0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,305 | +2.5 | 1,281 | 59,400 | 14,800 | 35,000 | 2.36 |
| 6/4 | 1,273 | +6.9 | 1,243 | 47,400 | 15,500 | 30,800 | 1.99 |
| 5/28 | 1,191 | +5.7 | 1,174 | 20,100 | 18,700 | 21,300 | 1.14 |
| 5/21 | 1,127 | -4.6 | 1,135 | 51,700 | 15,600 | 20,000 | 1.28 |
| 5/14 | 1,181 | -1.3 | 1,190 | 16,400 | 16,100 | 16,800 | 1.04 |
| 5/7 | 1,197 | -0.2 | 1,202 | 8,800 | ー | ー | ー |
| 4/30 | 1,199 | +2.9 | 1,183 | 14,100 | 14,800 | 18,300 | 1.24 |
| 4/23 | 1,165 | -4.0 | 1,184 | 31,500 | 14,400 | 17,800 | 1.24 |
| 4/16 | 1,214 | +1.9 | 1,213 | 14,500 | 14,500 | 20,100 | 1.39 |
| 4/9 | 1,191 | -3.3 | 1,209 | 19,200 | 15,200 | 20,200 | 1.33 |
| 4/2 | 1,231 | -3.8 | 1,258 | 20,200 | 15,200 | 20,600 | 1.36 |
| 3/26 | 1,279 | -0.5 | 1,277 | 27,700 | 14,900 | 21,400 | 1.44 |
| 3/19 | 1,285 | +1.1 | 1,278 | 33,400 | 15,700 | 23,700 | 1.51 |
| 3/12 | 1,271 | +1.1 | 1,265 | 26,600 | 15,800 | 24,800 | 1.57 |
| 3/5 | 1,257 | -4.2 | 1,284 | 38,500 | 16,900 | 26,000 | 1.54 |
| 2/26 | 1,312 | +8.1 | 1,263 | 61,900 | 15,400 | 24,800 | 1.61 |
| 2/19 | 1,214 | 0.0 | 1,216 | 40,200 | 15,100 | 17,500 | 1.16 |
| 2/12 | 1,214 | +0.2 | 1,216 | 42,100 | 15,000 | 13,700 | 0.91 |
| 2/5 | 1,212 | 0.0 | 1,212 | 18,400 | 16,100 | 10,300 | 0.64 |
| 1/29 | 1,212 | -0.3 | 1,216 | 12,500 | 16,400 | 10,400 | 0.63 |
| 1/22 | 1,216 | +2.2 | 1,213 | 6,600 | 18,000 | 10,900 | 0.61 |
| 1/15 | 1,190 | +0.2 | 1,197 | 8,100 | 17,700 | 10,700 | 0.60 |
| 1/8 | 1,188 | -0.4 | 1,177 | 13,800 | 17,700 | 10,900 | 0.62 |
| 12/30 | 1,193 | +6.5 | 1,172 | 32,400 | 16,300 | 10,600 | 0.65 |
| 12/25 | 1,120 | -3.4 | 1,138 | 26,300 | 13,800 | 13,200 | 0.96 |
| 12/18 | 1,159 | +0.8 | 1,141 | 37,100 | 13,300 | 14,500 | 1.09 |
| 12/11 | 1,150 | -1.8 | 1,163 | 22,100 | 13,200 | 16,400 | 1.24 |
| 12/4 | 1,171 | -1.4 | 1,174 | 27,200 | 15,700 | 16,000 | 1.02 |
| 11/27 | 1,188 | -2.1 | 1,199 | 23,800 | 15,300 | 14,800 | 0.97 |
| 11/20 | 1,214 | +0.5 | 1,212 | 8,000 | 15,800 | 19,600 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
