9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 820 | 820 | 808 | 811 | -6 | -0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,147 | -2.0 | 1,150 | 17,800 | 5,400 | 15,100 | 2.80 |
| 12/30 | 1,170 | +2.2 | 1,124 | 40,200 | 5,000 | 16,000 | 3.20 |
| 12/24 | 1,145 | -2.1 | 1,159 | 24,300 | 4,700 | 16,500 | 3.51 |
| 12/17 | 1,170 | -0.1 | 1,171 | 13,900 | 5,200 | 16,000 | 3.08 |
| 12/10 | 1,171 | +0.1 | 1,171 | 12,600 | 5,500 | 17,200 | 3.13 |
| 12/3 | 1,170 | -3.5 | 1,176 | 31,100 | 6,800 | 17,100 | 2.51 |
| 11/26 | 1,212 | -2.8 | 1,234 | 11,900 | 9,800 | 20,800 | 2.12 |
| 11/19 | 1,247 | -0.2 | 1,240 | 16,400 | 11,100 | 23,700 | 2.14 |
| 11/12 | 1,250 | +0.9 | 1,264 | 16,700 | 11,000 | 23,200 | 2.11 |
| 11/5 | 1,239 | -1.4 | 1,238 | 12,500 | 11,100 | 21,300 | 1.92 |
| 10/29 | 1,257 | -0.6 | 1,248 | 12,100 | 9,500 | 22,000 | 2.32 |
| 10/22 | 1,265 | +0.5 | 1,258 | 22,700 | 10,100 | 23,300 | 2.31 |
| 10/15 | 1,259 | +0.2 | 1,267 | 15,400 | 10,500 | 23,800 | 2.27 |
| 10/8 | 1,256 | -1.8 | 1,259 | 33,000 | 10,500 | 26,600 | 2.53 |
| 10/1 | 1,279 | +0.4 | 1,291 | 50,200 | 10,100 | 24,500 | 2.43 |
| 9/24 | 1,274 | +1.2 | 1,262 | 11,900 | 10,100 | 21,900 | 2.17 |
| 9/17 | 1,259 | -0.3 | 1,257 | 12,100 | 10,100 | 23,400 | 2.32 |
| 9/10 | 1,263 | +4.7 | 1,235 | 24,900 | 10,100 | 23,800 | 2.36 |
| 9/3 | 1,206 | -0.7 | 1,209 | 9,600 | 10,500 | 22,800 | 2.17 |
| 8/27 | 1,215 | +1.0 | 1,210 | 8,200 | 10,600 | 23,000 | 2.17 |
| 8/20 | 1,203 | -1.0 | 1,213 | 9,000 | 10,100 | 22,900 | 2.27 |
| 8/13 | 1,215 | 0.0 | 1,208 | 15,400 | 10,100 | 22,700 | 2.25 |
| 8/6 | 1,215 | -1.3 | 1,207 | 16,200 | 11,600 | 22,800 | 1.97 |
| 7/30 | 1,231 | +2.5 | 1,222 | 14,900 | 11,500 | 25,700 | 2.23 |
| 7/21 | 1,201 | -1.4 | 1,206 | 9,900 | 11,100 | 25,200 | 2.27 |
| 7/16 | 1,218 | +1.3 | 1,210 | 11,000 | 11,200 | 25,600 | 2.29 |
| 7/9 | 1,202 | -1.2 | 1,209 | 27,900 | 11,100 | 26,000 | 2.34 |
| 7/2 | 1,216 | -4.4 | 1,240 | 33,700 | 10,600 | 24,400 | 2.30 |
| 6/25 | 1,272 | -1.2 | 1,268 | 38,700 | 14,000 | 25,000 | 1.79 |
| 6/18 | 1,288 | -1.3 | 1,288 | 58,000 | 15,400 | 28,400 | 1.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
