9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 820 | 820 | 808 | 811 | -6 | -0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,173 | -0.5 | 1,170 | 22,100 | 6,600 | 17,400 | 2.64 |
| 7/29 | 1,179 | +0.5 | 1,177 | 11,400 | 7,300 | 17,800 | 2.44 |
| 7/22 | 1,173 | +0.3 | 1,177 | 8,400 | 7,100 | 17,000 | 2.39 |
| 7/15 | 1,170 | -0.4 | 1,181 | 15,600 | 7,600 | 16,800 | 2.21 |
| 7/8 | 1,175 | -2.1 | 1,176 | 16,500 | 9,700 | 17,000 | 1.75 |
| 7/1 | 1,200 | +0.3 | 1,190 | 12,400 | 9,900 | 19,200 | 1.94 |
| 6/24 | 1,197 | -1.1 | 1,198 | 18,500 | 9,900 | 19,200 | 1.94 |
| 6/17 | 1,210 | -1.5 | 1,208 | 20,600 | 10,400 | 19,000 | 1.83 |
| 6/10 | 1,228 | +2.3 | 1,219 | 27,700 | 10,500 | 21,800 | 2.08 |
| 6/3 | 1,201 | -0.1 | 1,206 | 21,500 | 10,400 | 18,100 | 1.74 |
| 5/27 | 1,202 | +0.5 | 1,198 | 18,600 | 10,400 | 16,800 | 1.62 |
| 5/20 | 1,196 | +3.2 | 1,174 | 13,000 | 9,700 | 13,600 | 1.40 |
| 5/13 | 1,159 | -0.8 | 1,158 | 15,100 | 8,700 | 13,200 | 1.52 |
| 5/6 | 1,168 | +3.4 | 1,150 | 6,600 | ー | ー | ー |
| 4/28 | 1,130 | -1.5 | 1,142 | 6,800 | 8,200 | 12,100 | 1.48 |
| 4/22 | 1,147 | +2.4 | 1,131 | 13,600 | 8,300 | 13,200 | 1.59 |
| 4/15 | 1,120 | -2.6 | 1,116 | 23,500 | 8,000 | 12,900 | 1.61 |
| 4/8 | 1,150 | +0.9 | 1,152 | 6,500 | 8,300 | 12,300 | 1.48 |
| 4/1 | 1,140 | -4.4 | 1,186 | 23,100 | 9,100 | 12,500 | 1.37 |
| 3/25 | 1,192 | +0.7 | 1,186 | 15,800 | 11,400 | 14,200 | 1.25 |
| 3/18 | 1,184 | +4.0 | 1,170 | 11,700 | 11,400 | 13,300 | 1.17 |
| 3/11 | 1,139 | -2.1 | 1,141 | 14,500 | 9,800 | 12,700 | 1.30 |
| 3/4 | 1,163 | +1.6 | 1,150 | 9,700 | 10,900 | 15,100 | 1.39 |
| 2/25 | 1,145 | -0.5 | 1,142 | 13,600 | 9,600 | 17,500 | 1.82 |
| 2/18 | 1,151 | -1.9 | 1,149 | 23,400 | 11,400 | 17,400 | 1.53 |
| 2/10 | 1,173 | +1.8 | 1,180 | 8,000 | 6,100 | 16,000 | 2.62 |
| 2/4 | 1,152 | +1.6 | 1,141 | 10,700 | 5,100 | 15,800 | 3.10 |
| 1/28 | 1,134 | -0.4 | 1,133 | 6,300 | 4,500 | 15,000 | 3.33 |
| 1/21 | 1,139 | +0.2 | 1,135 | 6,800 | 4,600 | 15,800 | 3.43 |
| 1/14 | 1,137 | -0.9 | 1,135 | 10,700 | 5,000 | 15,000 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
