9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 820 | 820 | 808 | 811 | -6 | -0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,382 | +1.9 | 1,378 | 23,100 | 1,600 | 46,200 | 28.88 |
| 2/24 | 1,356 | +0.1 | 1,362 | 15,000 | 1,700 | 48,200 | 28.35 |
| 2/17 | 1,355 | -2.7 | 1,366 | 33,900 | 1,800 | 46,900 | 26.06 |
| 2/10 | 1,393 | +2.0 | 1,394 | 55,600 | 2,000 | 47,300 | 23.65 |
| 2/3 | 1,366 | -2.9 | 1,395 | 31,600 | 2,000 | 55,000 | 27.50 |
| 1/27 | 1,407 | +4.5 | 1,420 | 147,000 | 2,900 | 58,400 | 20.14 |
| 1/20 | 1,346 | +0.6 | 1,315 | 23,500 | 2,000 | 46,100 | 23.05 |
| 1/13 | 1,338 | +1.2 | 1,353 | 24,200 | 2,000 | 46,900 | 23.45 |
| 1/6 | 1,322 | +0.1 | 1,314 | 11,100 | 1,800 | 49,200 | 27.33 |
| 12/30 | 1,321 | +1.1 | 1,294 | 27,200 | 2,200 | 49,900 | 22.68 |
| 12/23 | 1,307 | -1.7 | 1,297 | 44,800 | 2,100 | 51,200 | 24.38 |
| 12/16 | 1,329 | -1.5 | 1,342 | 19,600 | 1,500 | 63,600 | 42.40 |
| 12/9 | 1,349 | +1.5 | 1,327 | 25,100 | 1,200 | 62,300 | 51.92 |
| 12/2 | 1,329 | -2.4 | 1,344 | 33,300 | 1,200 | 62,600 | 52.17 |
| 11/25 | 1,361 | +2.0 | 1,369 | 39,900 | 1,300 | 61,000 | 46.92 |
| 11/18 | 1,335 | -3.8 | 1,306 | 63,500 | 1,400 | 57,500 | 41.07 |
| 11/11 | 1,387 | -6.4 | 1,434 | 62,100 | 3,400 | 56,900 | 16.74 |
| 11/4 | 1,482 | +4.4 | 1,473 | 50,400 | 4,000 | 49,700 | 12.43 |
| 10/28 | 1,420 | -2.2 | 1,412 | 85,500 | 4,700 | 40,600 | 8.64 |
| 10/21 | 1,452 | +6.5 | 1,515 | 333,200 | 16,000 | 50,800 | 3.18 |
| 10/14 | 1,364 | +9.1 | 1,351 | 112,000 | 3,100 | 46,400 | 14.97 |
| 10/7 | 1,250 | -2.2 | 1,264 | 33,600 | 1,500 | 39,600 | 26.40 |
| 9/30 | 1,278 | +1.9 | 1,277 | 72,700 | 1,500 | 35,200 | 23.47 |
| 9/22 | 1,254 | -2.0 | 1,246 | 24,700 | 1,400 | 32,900 | 23.50 |
| 9/16 | 1,280 | +10.0 | 1,230 | 76,100 | 1,400 | 36,300 | 25.93 |
| 9/9 | 1,164 | +0.7 | 1,165 | 15,000 | 1,500 | 18,100 | 12.07 |
| 9/2 | 1,156 | -1.5 | 1,167 | 36,500 | 1,700 | 19,700 | 11.59 |
| 8/26 | 1,173 | -0.9 | 1,173 | 19,600 | 1,900 | 17,900 | 9.42 |
| 8/19 | 1,184 | +0.8 | 1,179 | 16,800 | 2,900 | 18,000 | 6.21 |
| 8/12 | 1,175 | +0.2 | 1,173 | 10,200 | 4,900 | 17,000 | 3.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
