9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 820 | 820 | 808 | 811 | -6 | -0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,279 | -1.8 | 1,297 | 25,100 | 0 | 50,900 | ー |
| 9/22 | 1,302 | 0.0 | 1,305 | 21,300 | 0 | 58,500 | ー |
| 9/15 | 1,302 | +0.2 | 1,305 | 27,100 | 0 | 59,500 | ー |
| 9/8 | 1,300 | -1.8 | 1,309 | 27,700 | 0 | 59,500 | ー |
| 9/1 | 1,324 | +0.8 | 1,326 | 30,000 | 0 | 59,600 | ー |
| 8/25 | 1,313 | +0.8 | 1,308 | 20,400 | 0 | 51,800 | ー |
| 8/18 | 1,303 | -2.6 | 1,346 | 46,300 | 0 | 51,500 | ー |
| 8/10 | 1,338 | +4.1 | 1,301 | 30,600 | 0 | 50,400 | ー |
| 8/4 | 1,285 | -4.0 | 1,328 | 74,300 | 100 | 50,000 | 500.00 |
| 7/28 | 1,339 | +1.4 | 1,332 | 12,400 | 100 | 48,800 | 488.00 |
| 7/21 | 1,321 | -0.6 | 1,324 | 11,100 | 100 | 47,700 | 477.00 |
| 7/14 | 1,329 | +0.5 | 1,322 | 16,800 | 100 | 47,400 | 474.00 |
| 7/7 | 1,322 | -0.4 | 1,329 | 21,200 | 100 | 46,400 | 464.00 |
| 6/30 | 1,327 | -0.9 | 1,336 | 18,400 | 100 | 47,100 | 471.00 |
| 6/23 | 1,339 | +0.8 | 1,331 | 29,700 | 100 | 46,500 | 465.00 |
| 6/16 | 1,329 | -2.6 | 1,339 | 19,800 | 200 | 41,300 | 206.50 |
| 6/9 | 1,365 | +2.6 | 1,354 | 19,900 | 200 | 40,900 | 204.50 |
| 6/2 | 1,330 | -2.0 | 1,335 | 19,900 | 1,200 | 42,100 | 35.08 |
| 5/26 | 1,357 | +0.7 | 1,350 | 22,300 | 1,200 | 42,700 | 35.58 |
| 5/19 | 1,348 | -8.4 | 1,402 | 79,600 | 1,200 | 42,500 | 35.42 |
| 5/12 | 1,471 | -0.4 | 1,473 | 36,300 | 1,200 | 43,600 | 36.33 |
| 5/2 | 1,477 | +2.2 | 1,474 | 20,500 | ー | ー | ー |
| 4/28 | 1,445 | +0.8 | 1,468 | 80,400 | 1,200 | 48,000 | 40.00 |
| 4/21 | 1,434 | +2.6 | 1,406 | 45,800 | 1,200 | 46,100 | 38.42 |
| 4/14 | 1,398 | +3.9 | 1,367 | 31,100 | 1,200 | 45,500 | 37.92 |
| 4/7 | 1,345 | -0.9 | 1,347 | 15,300 | 1,200 | 41,900 | 34.92 |
| 3/31 | 1,357 | +0.9 | 1,349 | 23,200 | 1,200 | 43,800 | 36.50 |
| 3/24 | 1,345 | +0.8 | 1,332 | 11,300 | 1,400 | 43,300 | 30.93 |
| 3/17 | 1,334 | -4.5 | 1,352 | 37,900 | 1,500 | 43,900 | 29.27 |
| 3/10 | 1,397 | +1.1 | 1,398 | 37,100 | 1,700 | 43,200 | 25.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
