9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 891 | 895 | 790 | 817 | -78 | -8.7 | 126,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,040 | 2,040 | 1,740 | 1,900 | -150 | -7.3 | 113,800 |
| 14/09 | 2,090 | 2,300 | 2,040 | 2,050 | -30 | -1.4 | 182,300 |
| 14/08 | 2,170 | 2,270 | 1,950 | 2,080 | -160 | -7.1 | 99,900 |
| 14/07 | 1,760 | 2,410 | 1,730 | 2,240 | +490 | +28.0 | 450,500 |
| 14/06 | 1,640 | 1,780 | 1,630 | 1,750 | +110 | +6.7 | 47,300 |
| 14/05 | 1,670 | 1,680 | 1,600 | 1,640 | -30 | -1.8 | 48,800 |
| 14/04 | 1,720 | 1,740 | 1,610 | 1,670 | -30 | -1.8 | 50,900 |
| 14/03 | 1,840 | 1,840 | 1,650 | 1,700 | -140 | -7.6 | 146,500 |
| 14/02 | 1,770 | 1,930 | 1,680 | 1,840 | +30 | +1.7 | 136,800 |
| 14/01 | 1,680 | 1,990 | 1,670 | 1,810 | +120 | +7.1 | 127,800 |
| 13/12 | 1,640 | 1,710 | 1,600 | 1,690 | +50 | +3.1 | 73,700 |
| 13/11 | 1,620 | 1,710 | 1,590 | 1,640 | -10 | -0.6 | 64,900 |
| 13/10 | 1,830 | 1,830 | 1,560 | 1,650 | -180 | -9.8 | 79,100 |
| 13/09 | 1,470 | 2,380 | 1,470 | 1,830 | +370 | +25.3 | 439,100 |
| 13/08 | 1,410 | 1,510 | 1,400 | 1,460 | +30 | +2.1 | 33,600 |
| 13/07 | 1,340 | 1,520 | 1,340 | 1,430 | +80 | +5.9 | 40,600 |
| 13/06 | 1,410 | 1,460 | 1,210 | 1,350 | -100 | -6.9 | 46,400 |
| 13/05 | 1,510 | 1,640 | 1,430 | 1,450 | -60 | -4.0 | 89,900 |
| 13/04 | 1,260 | 1,540 | 1,200 | 1,510 | +210 | +16.2 | 106,500 |
| 13/03 | 1,260 | 1,490 | 1,240 | 1,300 | +50 | +4.0 | 125,300 |
| 13/02 | 1,220 | 1,280 | 1,160 | 1,250 | +30 | +2.5 | 42,800 |
| 13/01 | 1,080 | 1,230 | 1,080 | 1,220 | +160 | +15.1 | 53,300 |
| 12/12 | 1,050 | 1,080 | 1,010 | 1,060 | +30 | +2.9 | 38,800 |
| 12/11 | 1,010 | 1,040 | 1,000 | 1,030 | +20 | +2.0 | 16,900 |
| 12/10 | 1,010 | 1,030 | 1,000 | 1,010 | -10 | -1.0 | 17,000 |
| 12/09 | 1,060 | 1,070 | 990 | 1,020 | -30 | -2.9 | 54,200 |
| 12/08 | 1,080 | 1,130 | 1,050 | 1,050 | -30 | -2.8 | 28,900 |
| 12/07 | 1,080 | 1,120 | 1,050 | 1,080 | 0 | 0.0 | 25,200 |
| 12/06 | 1,030 | 1,100 | 1,000 | 1,080 | +50 | +4.9 | 27,300 |
| 12/05 | 1,110 | 1,110 | 1,000 | 1,030 | -90 | -8.0 | 24,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
