9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 891 | 895 | 790 | 817 | -78 | -8.7 | 126,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,150 | 1,180 | 1,110 | 1,120 | -30 | -2.6 | 19,900 |
| 12/03 | 1,220 | 1,310 | 1,080 | 1,150 | -80 | -6.5 | 66,200 |
| 12/02 | 1,090 | 1,280 | 1,070 | 1,230 | +140 | +12.8 | 40,000 |
| 12/01 | 1,020 | 1,100 | 1,020 | 1,090 | +60 | +5.8 | 20,000 |
| 11/12 | 1,040 | 1,100 | 1,010 | 1,030 | 0 | 0.0 | 27,400 |
| 11/11 | 1,090 | 1,130 | 1,000 | 1,030 | -70 | -6.4 | 24,000 |
| 11/10 | 1,250 | 1,260 | 1,070 | 1,100 | -170 | -13.4 | 38,800 |
| 11/09 | 1,340 | 1,370 | 1,240 | 1,270 | -70 | -5.2 | 42,500 |
| 11/08 | 1,360 | 1,400 | 1,300 | 1,340 | -20 | -1.5 | 23,500 |
| 11/07 | 1,380 | 1,440 | 1,350 | 1,360 | -20 | -1.5 | 19,800 |
| 11/06 | 1,380 | 1,420 | 1,350 | 1,380 | -10 | -0.7 | 17,500 |
| 11/05 | 1,430 | 1,470 | 1,370 | 1,390 | -40 | -2.8 | 24,300 |
| 11/04 | 1,520 | 1,530 | 1,380 | 1,430 | -90 | -5.9 | 38,100 |
| 11/03 | 1,700 | 1,820 | 1,320 | 1,520 | -140 | -8.4 | 83,300 |
| 11/02 | 1,530 | 1,750 | 1,510 | 1,660 | +160 | +10.7 | 24,300 |
| 11/01 | 1,430 | 1,560 | 1,420 | 1,500 | +70 | +4.9 | 16,700 |
| 10/12 | 1,500 | 1,500 | 1,380 | 1,430 | -50 | -3.4 | 34,800 |
| 10/11 | 1,450 | 1,530 | 1,360 | 1,480 | +30 | +2.1 | 22,700 |
| 10/10 | 1,660 | 1,680 | 1,430 | 1,450 | -210 | -12.7 | 26,400 |
| 10/09 | 1,710 | 1,770 | 1,660 | 1,660 | -60 | -3.5 | 26,300 |
| 10/08 | 1,730 | 1,750 | 1,710 | 1,720 | -10 | -0.6 | 10,400 |
| 10/07 | 1,750 | 1,760 | 1,700 | 1,730 | -30 | -1.7 | 12,800 |
| 10/06 | 1,730 | 1,800 | 1,710 | 1,760 | +30 | +1.7 | 10,800 |
| 10/05 | 1,770 | 1,800 | 1,710 | 1,730 | -50 | -2.8 | 19,400 |
| 10/04 | 1,800 | 1,800 | 1,760 | 1,780 | -20 | -1.1 | 25,100 |
| 10/03 | 1,800 | 1,950 | 1,770 | 1,800 | 0 | 0.0 | 41,600 |
| 10/02 | 1,790 | 1,800 | 1,760 | 1,800 | +10 | +0.6 | 12,100 |
| 10/01 | 1,760 | 1,830 | 1,750 | 1,790 | -10 | -0.6 | 17,900 |
| 09/12 | 1,800 | 1,820 | 1,750 | 1,800 | 0 | 0.0 | 16,200 |
| 09/11 | 1,880 | 1,890 | 1,730 | 1,800 | -100 | -5.3 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
