9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 891 | 895 | 790 | 817 | -78 | -8.7 | 126,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,900 | 2,000 | 1,890 | 1,900 | 0 | 0.0 | 14,100 |
| 09/09 | 1,980 | 2,040 | 1,890 | 1,900 | -80 | -4.0 | 32,300 |
| 09/08 | 1,940 | 1,990 | 1,890 | 1,980 | +40 | +2.1 | 25,600 |
| 09/07 | 2,000 | 2,040 | 1,940 | 1,940 | -50 | -2.5 | 24,200 |
| 09/06 | 2,040 | 2,070 | 1,980 | 1,990 | -40 | -2.0 | 19,200 |
| 09/05 | 2,010 | 2,040 | 1,980 | 2,030 | +20 | +1.0 | 7,900 |
| 09/04 | 1,940 | 2,030 | 1,930 | 2,010 | +60 | +3.1 | 15,300 |
| 09/03 | 2,000 | 2,220 | 1,940 | 1,950 | -50 | -2.5 | 44,800 |
| 09/02 | 2,050 | 2,080 | 1,980 | 2,000 | -90 | -4.3 | 17,000 |
| 09/01 | 2,250 | 2,280 | 1,970 | 2,090 | -180 | -7.9 | 28,300 |
| 08/12 | 2,330 | 2,340 | 2,220 | 2,270 | -50 | -2.2 | 21,800 |
| 08/11 | 2,600 | 2,670 | 2,300 | 2,320 | -220 | -8.7 | 20,700 |
| 08/10 | 2,780 | 2,820 | 2,050 | 2,540 | -340 | -11.8 | 49,600 |
| 08/09 | 2,980 | 3,020 | 2,800 | 2,880 | -110 | -3.7 | 43,900 |
| 08/08 | 2,980 | 3,010 | 2,940 | 2,990 | 0 | 0.0 | 20,800 |
| 08/07 | 3,020 | 3,030 | 2,900 | 2,990 | -30 | -1.0 | 26,700 |
| 08/06 | 3,100 | 3,190 | 2,890 | 3,020 | -10 | -0.3 | 34,700 |
| 08/05 | 2,860 | 3,110 | 2,850 | 3,030 | +200 | +7.1 | 35,600 |
| 08/04 | 2,850 | 2,930 | 2,810 | 2,830 | -40 | -1.4 | 25,300 |
| 08/03 | 3,100 | 3,300 | 2,870 | 2,870 | -260 | -8.3 | 69,700 |
| 08/02 | 2,960 | 3,130 | 2,930 | 3,130 | +140 | +4.7 | 23,900 |
| 08/01 | 2,880 | 3,050 | 2,780 | 2,990 | +110 | +3.8 | 37,000 |
| 07/12 | 3,080 | 3,130 | 2,760 | 2,880 | -180 | -5.9 | 39,700 |
| 07/11 | 3,150 | 3,200 | 3,010 | 3,060 | -90 | -2.9 | 24,100 |
| 07/10 | 3,160 | 3,230 | 3,120 | 3,150 | -10 | -0.3 | 26,500 |
| 07/09 | 3,220 | 3,370 | 3,110 | 3,160 | -60 | -1.9 | 64,400 |
| 07/08 | 3,260 | 3,270 | 3,100 | 3,220 | -40 | -1.2 | 32,000 |
| 07/07 | 3,230 | 3,450 | 3,190 | 3,260 | +20 | +0.6 | 54,100 |
| 07/06 | 3,170 | 3,330 | 3,130 | 3,240 | +50 | +1.6 | 26,700 |
| 07/05 | 3,220 | 3,250 | 3,080 | 3,190 | -10 | -0.3 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
