9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 891 | 895 | 790 | 817 | -78 | -8.7 | 126,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,180 | 3,250 | 3,050 | 3,200 | +30 | +1.0 | 30,300 |
| 07/03 | 3,420 | 3,680 | 3,160 | 3,170 | -250 | -7.3 | 126,700 |
| 07/02 | 3,130 | 3,490 | 3,130 | 3,420 | +280 | +8.9 | 50,800 |
| 07/01 | 3,100 | 3,160 | 3,050 | 3,140 | +80 | +2.6 | 30,300 |
| 06/12 | 3,050 | 3,170 | 3,000 | 3,060 | +30 | +1.0 | 28,500 |
| 06/11 | 3,150 | 3,250 | 2,980 | 3,030 | -130 | -4.1 | 30,100 |
| 06/10 | 3,050 | 3,280 | 2,850 | 3,160 | +60 | +1.9 | 61,000 |
| 06/09 | 3,150 | 3,380 | 3,050 | 3,100 | -60 | -1.9 | 74,500 |
| 06/08 | 3,040 | 3,190 | 3,010 | 3,160 | +120 | +4.0 | 56,200 |
| 06/07 | 3,420 | 3,450 | 3,000 | 3,040 | -380 | -11.1 | 54,100 |
| 06/06 | 3,390 | 3,450 | 3,010 | 3,420 | +30 | +0.9 | 57,800 |
| 06/05 | 3,820 | 3,940 | 3,300 | 3,390 | -430 | -11.3 | 53,900 |
| 06/04 | 4,200 | 4,390 | 3,820 | 3,820 | -140 | -3.5 | 149,100 |
| 06/03 | 3,850 | 4,000 | 3,700 | 3,960 | +110 | +2.9 | 123,000 |
| 06/02 | 4,340 | 4,340 | 3,350 | 3,850 | -490 | -11.3 | 101,800 |
| 06/01 | 3,300 | 4,380 | 3,280 | 4,340 | +1,070 | +32.7 | 209,000 |
| 05/12 | 3,030 | 3,450 | 2,990 | 3,270 | +240 | +7.9 | 115,100 |
| 05/11 | 3,130 | 3,160 | 2,820 | 3,030 | -140 | -4.4 | 137,000 |
| 05/10 | 2,460 | 3,470 | 2,350 | 3,170 | +700 | +28.3 | 546,100 |
| 05/09 | 2,450 | 2,550 | 2,370 | 2,470 | +20 | +0.8 | 161,400 |
| 05/08 | 2,320 | 2,540 | 2,300 | 2,450 | +120 | +5.2 | 77,200 |
| 05/07 | 2,160 | 2,380 | 2,160 | 2,330 | +160 | +7.4 | 53,000 |
| 05/06 | 2,130 | 2,190 | 2,080 | 2,170 | +30 | +1.4 | 36,900 |
| 05/05 | 2,260 | 2,350 | 2,100 | 2,140 | -100 | -4.5 | 73,600 |
| 05/04 | 2,240 | 2,290 | 2,040 | 2,240 | -60 | -2.6 | 60,600 |
| 05/03 | 2,190 | 2,750 | 2,180 | 2,300 | +100 | +4.6 | 281,000 |
| 05/02 | 2,040 | 2,240 | 1,930 | 2,200 | +160 | +7.8 | 101,000 |
| 05/01 | 1,910 | 2,080 | 1,900 | 2,040 | +140 | +7.4 | 63,000 |
| 04/12 | 1,910 | 1,950 | 1,890 | 1,900 | 0 | 0.0 | 40,000 |
| 04/11 | 1,870 | 1,970 | 1,870 | 1,900 | 0 | 0.0 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
