9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 891 | 895 | 790 | 817 | -78 | -8.7 | 126,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,960 | 2,000 | 1,860 | 1,900 | -90 | -4.5 | 23,100 |
| 04/09 | 2,010 | 2,190 | 1,930 | 1,990 | +20 | +1.0 | 91,900 |
| 04/08 | 1,980 | 2,040 | 1,890 | 1,970 | 0 | 0.0 | 44,600 |
| 04/07 | 1,950 | 2,090 | 1,930 | 1,970 | +40 | +2.1 | 64,200 |
| 04/06 | 1,890 | 1,950 | 1,850 | 1,930 | +40 | +2.1 | 40,500 |
| 04/05 | 1,980 | 2,000 | 1,780 | 1,890 | -70 | -3.6 | 48,100 |
| 04/04 | 1,800 | 2,100 | 1,800 | 1,960 | +170 | +9.5 | 128,000 |
| 04/03 | 1,540 | 2,390 | 1,530 | 1,790 | +270 | +17.8 | 254,300 |
| 04/02 | 1,470 | 1,540 | 1,450 | 1,520 | +50 | +3.4 | 38,900 |
| 04/01 | 1,270 | 1,520 | 1,250 | 1,470 | +240 | +19.5 | 65,900 |
| 03/12 | 1,270 | 1,290 | 1,080 | 1,230 | -40 | -3.2 | 79,300 |
| 03/11 | 1,380 | 1,440 | 1,270 | 1,270 | -110 | -8.0 | 40,500 |
| 03/10 | 1,440 | 1,560 | 1,370 | 1,380 | -50 | -3.5 | 58,400 |
| 03/09 | 1,470 | 1,690 | 1,410 | 1,430 | -10 | -0.7 | 104,900 |
| 03/08 | 1,430 | 1,470 | 1,300 | 1,440 | +10 | +0.7 | 62,000 |
| 03/07 | 1,480 | 1,750 | 1,200 | 1,430 | -30 | -2.1 | 297,600 |
| 03/06 | 970 | 1,500 | 970 | 1,460 | +490 | +50.5 | 446,500 |
| 03/05 | 980 | 990 | 930 | 970 | -10 | -1.0 | 36,800 |
| 03/04 | 970 | 1,030 | 940 | 980 | 0 | 0.0 | 33,900 |
| 03/03 | 1,030 | 1,090 | 930 | 980 | -50 | -4.9 | 80,200 |
| 03/02 | 950 | 1,190 | 900 | 1,030 | +80 | +8.4 | 106,000 |
| 03/01 | 920 | 960 | 900 | 950 | +30 | +3.3 | 43,500 |
| 02/12 | 1,000 | 1,010 | 830 | 920 | -80 | -8.0 | 59,300 |
| 02/11 | 1,200 | 1,250 | 950 | 1,000 | -120 | -10.7 | 45,100 |
| 02/10 | 1,550 | 1,560 | 1,100 | 1,120 | -480 | -30.0 | 30,800 |
| 02/09 | 1,600 | 1,750 | 1,510 | 1,600 | -10 | -0.6 | 18,600 |
| 02/08 | 1,850 | 1,850 | 1,600 | 1,610 | -200 | -11.1 | 27,600 |
| 02/07 | 1,790 | 1,850 | 1,750 | 1,810 | +20 | +1.1 | 8,400 |
| 02/06 | 1,890 | 1,890 | 1,780 | 1,790 | -90 | -4.8 | 16,900 |
| 02/05 | 1,750 | 1,900 | 1,750 | 1,880 | +130 | +7.4 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
