9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,381 | 2,580 | 2,355 | 2,577 | +196 | +8.2 | 796,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,381 | 2,580 | 2,355 | 2,577 | +196 | +8.2 | 742,700 |
| 24/11 | 2,520 | 2,688 | 2,357 | 2,381 | -176 | -6.9 | 645,600 |
| 24/10 | 2,772 | 2,797 | 2,478 | 2,557 | -165 | -6.1 | 579,600 |
| 24/09 | 2,660 | 2,767 | 2,405 | 2,722 | +92 | +3.5 | 610,100 |
| 24/08 | 2,504 | 2,638 | 1,888 | 2,630 | +126 | +5.0 | 791,300 |
| 24/07 | 2,849 | 2,849 | 2,395 | 2,504 | -316 | -11.2 | 1,127,300 |
| 24/06 | 2,700 | 2,864 | 2,520 | 2,820 | +120 | +4.4 | 824,900 |
| 24/05 | 2,449 | 2,700 | 2,330 | 2,700 | +241 | +9.8 | 750,600 |
| 24/04 | 2,243 | 2,489 | 2,201 | 2,459 | +242 | +10.9 | 817,400 |
| 24/03 | 2,221 | 2,294 | 2,160 | 2,217 | -29 | -1.3 | 896,400 |
| 24/02 | 2,185 | 2,439 | 2,069 | 2,246 | +61 | +2.8 | 1,194,300 |
| 24/01 | 2,102 | 2,274 | 2,047 | 2,185 | +133 | +6.5 | 703,500 |
| 23/12 | 2,095 | 2,111 | 1,926 | 2,052 | -39 | -1.9 | 569,200 |
| 23/11 | 2,310 | 2,435 | 2,041 | 2,091 | -197 | -8.6 | 692,100 |
| 23/10 | 2,484 | 2,488 | 2,194 | 2,288 | -205 | -8.2 | 647,100 |
| 23/09 | 2,727 | 2,773 | 2,428 | 2,493 | -231 | -8.5 | 854,800 |
| 23/08 | 2,622 | 2,845 | 2,496 | 2,724 | +94 | +3.6 | 984,300 |
| 23/07 | 2,006 | 2,686 | 2,006 | 2,630 | +624 | +31.1 | 1,626,600 |
| 23/06 | 1,874 | 2,079 | 1,847 | 2,006 | +137 | +7.3 | 1,396,900 |
| 23/05 | 2,059 | 2,116 | 1,866 | 1,869 | -172 | -8.4 | 1,101,000 |
| 23/04 | 2,231 | 2,236 | 2,005 | 2,041 | -183 | -8.2 | 529,900 |
| 23/03 | 2,046 | 2,278 | 2,045 | 2,224 | +150 | +7.2 | 796,200 |
| 23/02 | 2,029 | 2,160 | 1,931 | 2,074 | +54 | +2.7 | 802,400 |
| 23/01 | 2,254 | 2,254 | 1,981 | 2,020 | -262 | -11.5 | 1,043,700 |
| 22/12 | 2,081 | 2,302 | 1,965 | 2,282 | +186 | +8.9 | 1,151,800 |
| 22/11 | 2,278 | 2,430 | 2,009 | 2,096 | -165 | -7.3 | 1,423,800 |
| 22/10 | 1,850 | 2,264 | 1,830 | 2,261 | +393 | +21.0 | 1,418,200 |
| 22/09 | 1,849 | 1,945 | 1,770 | 1,868 | +12 | +0.7 | 1,129,300 |
| 22/08 | 1,776 | 1,873 | 1,727 | 1,856 | +87 | +4.9 | 817,800 |
| 22/07 | 1,666 | 1,794 | 1,631 | 1,769 | +111 | +6.7 | 1,108,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
