9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,627 | 2,627 | 2,408 | 2,408 | -169 | -6.6 | 165,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 754 | 838 | 754 | 831 | +83 | +11.1 | 748,500 |
| 09/11 | 805 | 817 | 650 | 748 | -57 | -7.1 | 657,700 |
| 09/10 | 894 | 900 | 800 | 805 | -99 | -11.0 | 562,800 |
| 09/09 | 969 | 976 | 873 | 904 | -68 | -7.0 | 481,900 |
| 09/08 | 949 | 981 | 905 | 972 | +26 | +2.8 | 488,400 |
| 09/07 | 1,010 | 1,050 | 906 | 946 | -77 | -7.5 | 653,100 |
| 09/06 | 1,021 | 1,105 | 996 | 1,023 | -4 | -0.4 | 516,000 |
| 09/05 | 1,002 | 1,042 | 950 | 1,027 | +24 | +2.4 | 496,400 |
| 09/04 | 1,119 | 1,170 | 959 | 1,003 | -114 | -10.2 | 432,800 |
| 09/03 | 1,004 | 1,188 | 966 | 1,117 | +72 | +6.9 | 506,300 |
| 09/02 | 1,001 | 1,045 | 870 | 1,045 | +45 | +4.5 | 497,700 |
| 09/01 | 1,178 | 1,199 | 986 | 1,000 | -177 | -15.0 | 529,100 |
| 08/12 | 1,117 | 1,199 | 1,057 | 1,177 | +49 | +4.3 | 784,300 |
| 08/11 | 1,033 | 1,169 | 1,033 | 1,128 | +95 | +9.2 | 762,200 |
| 08/10 | 1,163 | 1,169 | 928 | 1,033 | -129 | -11.1 | 704,500 |
| 08/09 | 1,279 | 1,282 | 1,076 | 1,162 | -118 | -9.2 | 817,100 |
| 08/08 | 1,229 | 1,280 | 1,125 | 1,280 | +31 | +2.5 | 469,600 |
| 08/07 | 1,284 | 1,301 | 1,158 | 1,249 | -25 | -2.0 | 565,600 |
| 08/06 | 1,364 | 1,365 | 1,176 | 1,274 | -141 | -10.0 | 1,030,900 |
| 08/05 | 1,153 | 1,415 | 1,122 | 1,415 | +260 | +22.5 | 933,800 |
| 08/04 | 1,194 | 1,285 | 1,096 | 1,155 | -41 | -3.4 | 853,600 |
| 08/03 | 1,051 | 1,232 | 1,020 | 1,196 | +138 | +13.0 | 1,300,700 |
| 08/02 | 1,150 | 1,195 | 1,040 | 1,058 | -121 | -10.3 | 1,373,400 |
| 08/01 | 1,285 | 1,310 | 1,032 | 1,179 | -99 | -7.8 | 1,223,700 |
| 07/12 | 1,401 | 1,443 | 1,243 | 1,278 | -110 | -7.9 | 1,009,800 |
| 07/11 | 1,414 | 1,434 | 1,248 | 1,388 | -25 | -1.8 | 1,200,900 |
| 07/10 | 1,475 | 1,545 | 1,321 | 1,413 | -43 | -3.0 | 915,500 |
| 07/09 | 1,468 | 1,538 | 1,362 | 1,456 | -23 | -1.6 | 1,038,000 |
| 07/08 | 1,451 | 1,546 | 1,277 | 1,479 | -9 | -0.6 | 1,217,800 |
| 07/07 | 1,527 | 1,650 | 1,431 | 1,488 | -48 | -3.1 | 980,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
