9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
2,391.1
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,627 | 2,627 | 2,385 | 2,392 | -185 | -7.2 | 161,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,480 | 1,550 | 1,391 | 1,536 | +70 | +4.8 | 1,476,300 |
| 07/05 | 1,397 | 1,466 | 1,316 | 1,466 | +87 | +6.3 | 925,800 |
| 07/04 | 1,330 | 1,380 | 1,281 | 1,379 | +50 | +3.8 | 736,000 |
| 07/03 | 1,339 | 1,378 | 1,252 | 1,329 | -8 | -0.6 | 1,054,900 |
| 07/02 | 1,392 | 1,455 | 1,276 | 1,337 | -58 | -4.2 | 841,800 |
| 07/01 | 1,255 | 1,450 | 1,246 | 1,395 | +145 | +11.6 | 1,003,000 |
| 06/12 | 1,196 | 1,323 | 1,195 | 1,250 | +55 | +4.6 | 950,700 |
| 06/11 | 1,141 | 1,217 | 1,120 | 1,195 | +61 | +5.4 | 943,200 |
| 06/10 | 1,262 | 1,277 | 1,130 | 1,134 | -128 | -10.1 | 729,600 |
| 06/09 | 1,275 | 1,345 | 1,177 | 1,262 | -15 | -1.2 | 793,800 |
| 06/08 | 1,244 | 1,325 | 1,202 | 1,277 | +40 | +3.2 | 592,300 |
| 06/07 | 1,305 | 1,307 | 1,175 | 1,237 | -51 | -4.0 | 535,800 |
| 06/06 | 1,321 | 1,385 | 1,213 | 1,288 | -14 | -1.1 | 794,200 |
| 06/05 | 1,460 | 1,487 | 1,270 | 1,302 | -155 | -10.6 | 1,185,300 |
| 06/04 | 1,542 | 1,547 | 1,427 | 1,457 | -80 | -5.2 | 1,169,900 |
| 06/03 | 1,400 | 1,548 | 1,380 | 1,537 | +88 | +6.1 | 1,382,000 |
| 06/02 | 1,509 | 1,660 | 1,242 | 1,449 | -68 | -4.5 | 2,386,800 |
| 06/01 | 1,286 | 1,775 | 1,280 | 1,517 | +248 | +19.5 | 2,138,300 |
| 05/12 | 1,230 | 1,329 | 1,223 | 1,269 | +39 | +3.2 | 1,181,300 |
| 05/11 | 1,229 | 1,265 | 1,205 | 1,230 | +17 | +1.4 | 1,297,500 |
| 05/10 | 1,253 | 1,264 | 1,169 | 1,213 | -53 | -4.2 | 1,167,200 |
| 05/09 | 1,221 | 1,278 | 1,219 | 1,266 | +50 | +4.1 | 1,183,300 |
| 05/08 | 1,186 | 1,323 | 1,130 | 1,216 | +35 | +3.0 | 1,752,200 |
| 05/07 | 1,165 | 1,208 | 1,151 | 1,181 | +30 | +2.6 | 432,200 |
| 05/06 | 1,234 | 1,235 | 1,100 | 1,151 | -83 | -6.7 | 779,400 |
| 05/05 | 1,320 | 1,340 | 1,201 | 1,234 | -77 | -5.9 | 764,000 |
| 05/04 | 1,180 | 1,380 | 1,175 | 1,311 | +131 | +11.1 | 1,511,800 |
| 05/03 | 1,209 | 1,255 | 1,117 | 1,180 | -33 | -2.7 | 981,500 |
| 05/02 | 1,109 | 1,260 | 1,100 | 1,213 | +84 | +7.4 | 882,600 |
| 05/01 | 1,009 | 1,137 | 1,005 | 1,129 | +132 | +13.2 | 790,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
