9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/02/01) | 2,845 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/02/01) | 3,365 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,735 | 3,800 | 3,665 | 3,740 | +5 | +0.1 | 388,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,555 | 3,635 | 3,355 | 3,490 | -65 | -1.8 | 895,800 |
| 21/09 | 3,555 | 3,795 | 3,495 | 3,555 | -5 | -0.1 | 1,108,000 |
| 21/08 | 3,665 | 3,675 | 3,405 | 3,560 | -35 | -1.0 | 1,142,100 |
| 21/07 | 3,485 | 3,800 | 3,470 | 3,595 | +110 | +3.2 | 1,357,500 |
| 21/06 | 3,295 | 3,525 | 3,295 | 3,485 | +180 | +5.5 | 1,074,300 |
| 21/05 | 3,325 | 3,530 | 3,300 | 3,305 | -30 | -0.9 | 1,148,700 |
| 21/04 | 3,230 | 3,520 | 3,195 | 3,335 | +110 | +3.4 | 1,492,900 |
| 21/03 | 3,210 | 3,500 | 3,140 | 3,225 | +50 | +1.6 | 2,305,800 |
| 21/02 | 2,728 | 3,255 | 2,723 | 3,175 | +434 | +15.8 | 5,165,900 |
| 21/01 | 2,684 | 2,802 | 2,630 | 2,741 | +55 | +2.1 | 2,777,500 |
| 20/12 | 2,645 | 2,706 | 2,497 | 2,686 | +52 | +2.0 | 2,045,200 |
| 20/11 | 2,750 | 2,902 | 2,631 | 2,634 | -112 | -4.1 | 2,230,500 |
| 20/10 | 2,917 | 3,100 | 2,732 | 2,746 | -165 | -5.7 | 2,322,200 |
| 20/09 | 3,110 | 3,120 | 2,883 | 2,911 | -224 | -7.2 | 1,304,200 |
| 20/08 | 3,220 | 3,355 | 3,020 | 3,135 | -40 | -1.3 | 1,316,000 |
| 20/07 | 2,990 | 3,335 | 2,830 | 3,175 | +183 | +6.1 | 2,075,500 |
| 20/06 | 3,085 | 3,340 | 2,967 | 2,992 | -93 | -3.0 | 1,214,800 |
| 20/05 | 3,090 | 3,210 | 2,813 | 3,085 | -5 | -0.2 | 1,532,100 |
| 20/04 | 3,190 | 3,250 | 2,955 | 3,090 | -215 | -6.5 | 1,853,600 |
| 20/03 | 3,220 | 3,480 | 2,500 | 3,305 | +15 | +0.5 | 2,423,100 |
| 20/02 | 3,730 | 3,900 | 3,235 | 3,290 | -495 | -13.1 | 3,175,300 |
| 20/01 | 3,870 | 4,090 | 3,690 | 3,785 | -140 | -3.6 | 1,450,100 |
| 19/12 | 3,880 | 4,015 | 3,765 | 3,925 | +35 | +0.9 | 738,200 |
| 19/11 | 3,745 | 3,945 | 3,680 | 3,890 | +110 | +2.9 | 998,000 |
| 19/10 | 3,410 | 3,845 | 3,330 | 3,780 | +390 | +11.5 | 1,598,600 |
| 19/09 | 3,260 | 3,570 | 3,200 | 3,390 | +110 | +3.4 | 1,218,800 |
| 19/08 | 3,240 | 3,340 | 3,100 | 3,280 | +25 | +0.8 | 1,773,600 |
| 19/07 | 3,415 | 3,505 | 3,035 | 3,255 | +70 | +2.2 | 3,060,300 |
| 19/06 | 3,115 | 3,285 | 3,070 | 3,185 | +50 | +1.6 | 1,339,300 |
| 19/05 | 3,800 | 3,865 | 3,110 | 3,135 | -610 | -16.3 | 1,734,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて