9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
4,420
円
(14:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,425 | 4,530 | 4,325 | 4,415 | -5 | -0.1 | 376,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 3,745 | 3,945 | 3,680 | 3,890 | +110 | +2.9 | 998,000 |
| 19/10 | 3,410 | 3,845 | 3,330 | 3,780 | +390 | +11.5 | 1,598,600 |
| 19/09 | 3,260 | 3,570 | 3,200 | 3,390 | +110 | +3.4 | 1,218,800 |
| 19/08 | 3,240 | 3,340 | 3,100 | 3,280 | +25 | +0.8 | 1,773,600 |
| 19/07 | 3,415 | 3,505 | 3,035 | 3,255 | +70 | +2.2 | 3,060,300 |
| 19/06 | 3,115 | 3,285 | 3,070 | 3,185 | +50 | +1.6 | 1,339,300 |
| 19/05 | 3,800 | 3,865 | 3,110 | 3,135 | -610 | -16.3 | 1,734,200 |
| 19/04 | 4,350 | 4,355 | 3,700 | 3,745 | -560 | -13.0 | 1,367,600 |
| 19/03 | 4,140 | 4,345 | 3,950 | 4,305 | +165 | +4.0 | 1,670,800 |
| 19/02 | 4,000 | 4,190 | 3,990 | 4,140 | +105 | +2.6 | 2,333,400 |
| 19/01 | 3,660 | 4,125 | 3,660 | 4,035 | +355 | +9.7 | 1,655,000 |
| 18/12 | 4,050 | 4,145 | 3,435 | 3,680 | -315 | -7.9 | 1,179,700 |
| 18/11 | 3,820 | 4,160 | 3,775 | 3,995 | +215 | +5.7 | 929,300 |
| 18/10 | 4,150 | 4,195 | 3,555 | 3,780 | -365 | -8.8 | 1,812,000 |
| 18/09 | 4,030 | 4,285 | 3,865 | 4,145 | +145 | +3.6 | 903,000 |
| 18/08 | 4,095 | 4,175 | 3,760 | 4,000 | -85 | -2.1 | 938,600 |
| 18/07 | 3,745 | 4,210 | 3,620 | 4,085 | +315 | +8.4 | 1,854,900 |
| 18/06 | 3,875 | 4,075 | 3,730 | 3,770 | -115 | -3.0 | 895,100 |
| 18/05 | 3,825 | 4,000 | 3,790 | 3,885 | +50 | +1.3 | 761,500 |
| 18/04 | 3,855 | 4,010 | 3,530 | 3,835 | -15 | -0.4 | 2,040,500 |
| 18/03 | 3,745 | 3,970 | 3,640 | 3,850 | +90 | +2.4 | 1,858,800 |
| 18/02 | 3,980 | 4,105 | 3,655 | 3,760 | -225 | -5.7 | 2,720,400 |
| 18/01 | 4,270 | 4,580 | 3,955 | 3,985 | -235 | -5.6 | 2,090,200 |
| 17/12 | 4,265 | 4,325 | 4,095 | 4,220 | -30 | -0.7 | 925,400 |
| 17/11 | 4,230 | 4,275 | 3,985 | 4,250 | +20 | +0.5 | 879,000 |
| 17/10 | 4,240 | 4,265 | 4,025 | 4,230 | +5 | +0.1 | 941,600 |
| 17/09 | 3,930 | 4,250 | 3,825 | 4,225 | +315 | +8.1 | 975,300 |
| 17/08 | 3,685 | 3,965 | 3,675 | 3,910 | +225 | +6.1 | 1,125,700 |
| 17/07 | 3,670 | 3,905 | 3,595 | 3,685 | +50 | +1.4 | 1,117,400 |
| 17/06 | 3,550 | 3,755 | 3,530 | 3,635 | +85 | +2.4 | 1,142,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
