9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
4,415
円
取引時間外
(15:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,425 | 4,530 | 4,325 | 4,415 | -5 | -0.1 | 391,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,380 | 3,595 | 3,380 | 3,550 | +150 | +4.4 | 1,162,800 |
| 17/04 | 3,495 | 3,565 | 3,200 | 3,400 | -95 | -2.7 | 1,573,800 |
| 17/03 | 3,510 | 3,615 | 3,425 | 3,495 | +25 | +0.7 | 1,353,300 |
| 17/02 | 3,240 | 3,515 | 3,230 | 3,470 | +225 | +6.9 | 2,076,200 |
| 17/01 | 3,300 | 3,475 | 3,185 | 3,245 | -20 | -0.6 | 1,339,600 |
| 16/12 | 3,165 | 3,340 | 3,130 | 3,265 | +125 | +4.0 | 1,624,100 |
| 16/11 | 3,100 | 3,175 | 2,828 | 3,140 | +35 | +1.1 | 1,207,000 |
| 16/10 | 3,100 | 3,205 | 3,010 | 3,105 | +30 | +1.0 | 2,075,200 |
| 16/09 | 2,920 | 3,145 | 2,877 | 3,075 | +164 | +5.6 | 1,544,900 |
| 16/08 | 3,135 | 3,200 | 2,858 | 2,911 | -224 | -7.2 | 1,618,000 |
| 16/07 | 2,805 | 3,220 | 2,780 | 3,135 | +350 | +12.6 | 2,038,300 |
| 16/06 | 3,195 | 3,220 | 2,706 | 2,785 | -420 | -13.1 | 1,417,300 |
| 16/05 | 2,979 | 3,245 | 2,942 | 3,205 | +155 | +5.1 | 1,934,400 |
| 16/04 | 3,595 | 3,610 | 2,982 | 3,050 | -565 | -15.6 | 2,639,500 |
| 16/03 | 3,465 | 3,840 | 3,395 | 3,615 | +95 | +2.7 | 2,113,000 |
| 16/02 | 3,980 | 4,150 | 3,470 | 3,520 | -430 | -10.9 | 2,486,800 |
| 16/01 | 3,910 | 4,005 | 3,550 | 3,950 | +65 | +1.7 | 1,935,400 |
| 15/12 | 3,845 | 3,950 | 3,585 | 3,885 | +70 | +1.8 | 1,590,900 |
| 15/11 | 3,545 | 3,860 | 3,450 | 3,815 | +320 | +9.2 | 1,417,600 |
| 15/10 | 3,520 | 3,615 | 3,305 | 3,495 | +45 | +1.3 | 1,648,100 |
| 15/09 | 3,865 | 3,880 | 3,300 | 3,450 | -400 | -10.4 | 1,981,200 |
| 15/08 | 4,040 | 4,415 | 3,560 | 3,850 | -180 | -4.5 | 1,798,800 |
| 15/07 | 3,780 | 4,170 | 3,535 | 4,030 | +280 | +7.5 | 2,148,200 |
| 15/06 | 3,415 | 3,750 | 3,380 | 3,750 | +350 | +10.3 | 872,800 |
| 15/05 | 3,175 | 3,440 | 3,095 | 3,400 | +225 | +7.1 | 941,700 |
| 15/04 | 2,875 | 3,335 | 2,828 | 3,175 | +302 | +10.5 | 1,952,200 |
| 15/03 | 2,848 | 3,060 | 2,782 | 2,873 | +51 | +1.8 | 1,653,400 |
| 15/02 | 2,673 | 2,855 | 2,603 | 2,822 | +175 | +6.6 | 3,021,500 |
| 15/01 | 2,820 | 2,878 | 2,488 | 2,647 | -173 | -6.1 | 2,028,100 |
| 14/12 | 2,673 | 2,869 | 2,647 | 2,820 | +145 | +5.4 | 1,166,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
