9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,425 | 4,530 | 4,325 | 4,415 | -5 | -0.1 | 440,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,394 | 1,394 | 1,040 | 1,142 | -253 | -18.1 | 1,516,000 |
| 09/10 | 1,249 | 1,400 | 1,170 | 1,395 | +126 | +9.9 | 1,906,900 |
| 09/09 | 1,363 | 1,384 | 1,208 | 1,269 | -95 | -7.0 | 1,290,400 |
| 09/08 | 1,333 | 1,406 | 1,312 | 1,364 | +38 | +2.9 | 2,361,000 |
| 09/07 | 1,562 | 1,715 | 1,312 | 1,326 | -238 | -15.2 | 2,815,500 |
| 09/06 | 1,497 | 1,580 | 1,432 | 1,564 | +92 | +6.3 | 1,897,500 |
| 09/05 | 1,254 | 1,612 | 1,250 | 1,472 | +218 | +17.4 | 2,614,000 |
| 09/04 | 1,298 | 1,480 | 1,215 | 1,254 | +16 | +1.3 | 3,581,500 |
| 09/03 | 1,286 | 1,520 | 1,033 | 1,238 | -28 | -2.2 | 4,157,500 |
| 09/02 | 1,950 | 1,963 | 1,251 | 1,266 | -699 | -35.6 | 3,783,800 |
| 09/01 | 2,600 | 2,640 | 1,935 | 1,965 | -640 | -24.6 | 2,421,300 |
| 08/12 | 2,470 | 2,720 | 2,365 | 2,605 | +65 | +2.6 | 1,410,400 |
| 08/11 | 2,400 | 2,730 | 2,195 | 2,540 | +140 | +5.8 | 1,834,700 |
| 08/10 | 2,480 | 2,900 | 2,070 | 2,400 | -50 | -2.0 | 3,214,300 |
| 08/09 | 2,305 | 2,465 | 2,080 | 2,450 | +145 | +6.3 | 1,229,100 |
| 08/08 | 2,445 | 2,470 | 2,140 | 2,305 | -225 | -8.9 | 1,127,500 |
| 08/07 | 2,190 | 2,540 | 2,075 | 2,530 | +360 | +16.6 | 1,599,300 |
| 08/06 | 2,010 | 2,240 | 1,761 | 2,170 | +155 | +7.7 | 2,599,900 |
| 08/05 | 2,170 | 2,240 | 1,941 | 2,015 | -145 | -6.7 | 1,704,300 |
| 08/04 | 2,480 | 2,495 | 2,045 | 2,160 | -315 | -12.7 | 2,647,400 |
| 08/03 | 2,090 | 2,530 | 2,020 | 2,475 | +290 | +13.3 | 2,587,800 |
| 08/02 | 2,035 | 2,350 | 2,025 | 2,185 | +110 | +5.3 | 1,577,800 |
| 08/01 | 2,030 | 2,305 | 1,761 | 2,075 | +30 | +1.5 | 2,264,100 |
| 07/12 | 2,345 | 2,520 | 1,991 | 2,045 | -260 | -11.3 | 1,590,700 |
| 07/11 | 2,095 | 2,400 | 2,075 | 2,305 | +215 | +10.3 | 1,779,900 |
| 07/10 | 2,025 | 2,150 | 1,955 | 2,090 | +40 | +2.0 | 1,468,400 |
| 07/09 | 2,045 | 2,095 | 1,910 | 2,050 | 0 | 0.0 | 549,000 |
| 07/08 | 1,880 | 2,100 | 1,850 | 2,050 | +105 | +5.4 | 1,116,400 |
| 07/07 | 1,825 | 2,080 | 1,800 | 1,945 | +60 | +3.2 | 1,362,600 |
| 07/06 | 1,580 | 1,900 | 1,565 | 1,885 | +310 | +19.7 | 1,077,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
