9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,425 | 4,530 | 4,325 | 4,415 | -5 | -0.1 | 440,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,851 | 1,920 | 1,694 | 1,826 | -33 | -1.8 | 2,154,600 |
| 12/04 | 1,733 | 1,890 | 1,669 | 1,859 | +115 | +6.6 | 1,808,000 |
| 12/03 | 1,520 | 1,768 | 1,511 | 1,744 | +212 | +13.8 | 2,381,400 |
| 12/02 | 1,561 | 1,624 | 1,477 | 1,532 | -33 | -2.1 | 2,448,800 |
| 12/01 | 1,589 | 1,598 | 1,500 | 1,565 | +8 | +0.5 | 1,016,400 |
| 11/12 | 1,623 | 1,624 | 1,506 | 1,557 | -66 | -4.1 | 701,000 |
| 11/11 | 1,620 | 1,647 | 1,551 | 1,623 | +27 | +1.7 | 607,700 |
| 11/10 | 1,667 | 1,771 | 1,561 | 1,596 | -71 | -4.3 | 1,577,600 |
| 11/09 | 1,631 | 1,930 | 1,500 | 1,667 | +47 | +2.9 | 2,467,900 |
| 11/08 | 1,693 | 1,733 | 1,520 | 1,620 | -81 | -4.8 | 1,580,500 |
| 11/07 | 1,635 | 1,832 | 1,620 | 1,701 | +82 | +5.1 | 1,601,200 |
| 11/06 | 1,520 | 1,639 | 1,431 | 1,619 | +111 | +7.4 | 1,101,900 |
| 11/05 | 1,550 | 1,550 | 1,417 | 1,508 | -43 | -2.8 | 1,294,300 |
| 11/04 | 1,405 | 1,552 | 1,272 | 1,551 | +161 | +11.6 | 2,287,800 |
| 11/03 | 1,507 | 1,547 | 1,083 | 1,390 | -117 | -7.8 | 1,729,500 |
| 11/02 | 1,522 | 1,607 | 1,476 | 1,507 | -14 | -0.9 | 956,700 |
| 11/01 | 1,606 | 1,624 | 1,501 | 1,521 | -78 | -4.9 | 1,439,600 |
| 10/12 | 1,500 | 1,605 | 1,495 | 1,599 | +94 | +6.3 | 1,257,700 |
| 10/11 | 1,490 | 1,574 | 1,421 | 1,505 | +9 | +0.6 | 1,359,200 |
| 10/10 | 1,585 | 1,615 | 1,440 | 1,496 | -66 | -4.2 | 1,839,200 |
| 10/09 | 1,576 | 1,655 | 1,391 | 1,562 | -13 | -0.8 | 1,548,700 |
| 10/08 | 1,621 | 1,637 | 1,490 | 1,575 | -110 | -6.5 | 1,351,000 |
| 10/07 | 1,697 | 1,750 | 1,560 | 1,685 | -49 | -2.8 | 1,750,200 |
| 10/06 | 1,597 | 1,923 | 1,437 | 1,734 | +146 | +9.2 | 2,582,800 |
| 10/05 | 1,780 | 1,818 | 1,455 | 1,588 | -232 | -12.8 | 2,027,200 |
| 10/04 | 1,319 | 1,838 | 1,316 | 1,820 | +506 | +38.5 | 2,997,800 |
| 10/03 | 1,197 | 1,320 | 1,155 | 1,314 | +98 | +8.1 | 1,499,200 |
| 10/02 | 1,157 | 1,249 | 1,121 | 1,216 | +23 | +1.9 | 1,147,700 |
| 10/01 | 1,349 | 1,352 | 1,191 | 1,193 | -126 | -9.6 | 993,000 |
| 09/12 | 1,135 | 1,349 | 1,105 | 1,319 | +177 | +15.5 | 1,156,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
