9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,417 | 1,425 | 1,414 | 1,421 | -1 | -0.1 | 206,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,421 | 1,428 | 1,418 | 1,422 | -9 | -0.6 | 233,000 |
| 11/20 | 1,432 | 1,438 | 1,426 | 1,431 | -10 | -0.7 | 112,100 |
| 11/19 | 1,440 | 1,448 | 1,439 | 1,441 | +8 | +0.6 | 141,700 |
| 11/18 | 1,427 | 1,444 | 1,424 | 1,433 | +11 | +0.8 | 122,800 |
| 11/15 | 1,425 | 1,427 | 1,421 | 1,422 | +5 | +0.4 | 94,300 |
| 11/14 | 1,427 | 1,429 | 1,417 | 1,417 | -8 | -0.6 | 116,800 |
| 11/13 | 1,415 | 1,428 | 1,415 | 1,425 | +9 | +0.6 | 146,000 |
| 11/12 | 1,417 | 1,425 | 1,411 | 1,416 | +6 | +0.4 | 126,400 |
| 11/11 | 1,419 | 1,419 | 1,407 | 1,410 | -12 | -0.8 | 148,400 |
| 11/8 | 1,425 | 1,429 | 1,411 | 1,422 | -5 | -0.4 | 148,400 |
| 11/7 | 1,419 | 1,433 | 1,419 | 1,427 | +11 | +0.8 | 174,600 |
| 11/6 | 1,407 | 1,428 | 1,407 | 1,416 | +14 | +1.0 | 227,000 |
| 11/5 | 1,417 | 1,417 | 1,396 | 1,402 | -16 | -1.1 | 270,700 |
| 11/1 | 1,420 | 1,428 | 1,403 | 1,418 | -1 | -0.1 | 323,900 |
| 10/31 | 1,424 | 1,429 | 1,413 | 1,419 | +8 | +0.6 | 213,200 |
| 10/30 | 1,421 | 1,424 | 1,407 | 1,411 | -10 | -0.7 | 492,900 |
| 10/29 | 1,422 | 1,427 | 1,418 | 1,421 | 0 | 0.0 | 213,500 |
| 10/28 | 1,411 | 1,421 | 1,408 | 1,421 | +12 | +0.9 | 156,300 |
| 10/25 | 1,428 | 1,428 | 1,409 | 1,409 | -16 | -1.1 | 214,800 |
| 10/24 | 1,430 | 1,431 | 1,417 | 1,425 | -7 | -0.5 | 167,900 |
| 10/23 | 1,438 | 1,443 | 1,432 | 1,432 | -8 | -0.6 | 156,300 |
| 10/22 | 1,456 | 1,456 | 1,439 | 1,440 | -13 | -0.9 | 175,800 |
| 10/21 | 1,470 | 1,470 | 1,448 | 1,453 | -18 | -1.2 | 222,100 |
| 10/18 | 1,469 | 1,474 | 1,465 | 1,471 | -1 | -0.1 | 88,400 |
| 10/17 | 1,469 | 1,473 | 1,464 | 1,472 | +10 | +0.7 | 128,400 |
| 10/16 | 1,473 | 1,475 | 1,460 | 1,462 | -11 | -0.8 | 147,400 |
| 10/15 | 1,477 | 1,488 | 1,472 | 1,473 | +5 | +0.3 | 184,000 |
| 10/11 | 1,470 | 1,479 | 1,467 | 1,468 | -5 | -0.3 | 165,800 |
| 10/10 | 1,469 | 1,475 | 1,464 | 1,473 | +3 | +0.2 | 144,100 |
| 10/9 | 1,470 | 1,480 | 1,467 | 1,470 | +5 | +0.3 | 148,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
