9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,110 | 1,118 | 1,096 | 1,111 | 0 | 0.0 | 210,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,237 | -2.1 | 1,253 | 159,100 | 2,000 | 50,100 | 25.05 |
| 9/15 | 1,263 | +5.1 | 1,233 | 189,200 | 5,800 | 46,200 | 7.97 |
| 9/8 | 1,202 | -2.0 | 1,238 | 221,000 | 1,800 | 43,600 | 24.22 |
| 9/1 | 1,227 | +4.2 | 1,207 | 113,100 | 1,800 | 54,300 | 30.17 |
| 8/25 | 1,178 | +2.2 | 1,168 | 109,500 | 1,900 | 57,700 | 30.37 |
| 8/18 | 1,153 | -1.0 | 1,166 | 193,600 | 1,000 | 56,100 | 56.10 |
| 8/10 | 1,164 | -2.4 | 1,178 | 126,100 | 1,600 | 48,500 | 30.31 |
| 8/4 | 1,193 | -3.6 | 1,210 | 127,900 | 2,200 | 53,500 | 24.32 |
| 7/28 | 1,238 | +3.9 | 1,220 | 141,400 | 4,000 | 46,100 | 11.53 |
| 7/21 | 1,192 | +1.2 | 1,196 | 75,000 | 2,600 | 46,900 | 18.04 |
| 7/14 | 1,178 | -1.4 | 1,193 | 122,100 | 3,200 | 49,700 | 15.53 |
| 7/7 | 1,195 | -4.6 | 1,227 | 153,600 | 3,900 | 47,100 | 12.08 |
| 6/30 | 1,253 | -0.3 | 1,271 | 80,500 | 4,100 | 42,500 | 10.37 |
| 6/23 | 1,257 | -1.3 | 1,278 | 71,200 | 4,100 | 41,500 | 10.12 |
| 6/16 | 1,274 | +2.0 | 1,272 | 125,200 | 4,500 | 37,000 | 8.22 |
| 6/9 | 1,249 | +1.8 | 1,250 | 130,200 | 4,800 | 33,300 | 6.94 |
| 6/2 | 1,227 | -2.9 | 1,228 | 118,200 | 5,600 | 32,100 | 5.73 |
| 5/26 | 1,263 | -8.4 | 1,320 | 93,900 | 6,800 | 27,900 | 4.10 |
| 5/19 | 1,379 | -3.4 | 1,394 | 95,100 | 6,600 | 24,000 | 3.64 |
| 5/12 | 1,428 | -0.4 | 1,444 | 89,400 | 7,400 | 23,900 | 3.23 |
| 5/2 | 1,433 | +0.7 | 1,440 | 34,900 | ー | ー | ー |
| 4/28 | 1,423 | +5.0 | 1,381 | 75,600 | 5,800 | 24,100 | 4.16 |
| 4/21 | 1,355 | -1.1 | 1,371 | 56,200 | 5,600 | 23,800 | 4.25 |
| 4/14 | 1,370 | 0.0 | 1,350 | 104,500 | 6,200 | 25,300 | 4.08 |
| 4/7 | 1,370 | -7.6 | 1,457 | 88,500 | 6,400 | 24,900 | 3.89 |
| 3/31 | 1,482 | +2.7 | 1,486 | 66,300 | 6,000 | 23,700 | 3.95 |
| 3/24 | 1,443 | +1.3 | 1,418 | 49,700 | 4,700 | 24,800 | 5.28 |
| 3/17 | 1,424 | -8.2 | 1,460 | 88,600 | 6,800 | 24,500 | 3.60 |
| 3/10 | 1,551 | +4.8 | 1,570 | 102,100 | 8,600 | 24,100 | 2.80 |
| 3/3 | 1,480 | +2.0 | 1,464 | 28,700 | 7,200 | 21,700 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
